| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2020 | USD | 39.99 | 40.03 | 39.99 | 40.03 | 40.03 | +0.238 (+0.60%) | 600 |
| 3 Aug 2020 | USD | 39.74 | 39.792 | 39.74 | 39.792 | 39.792 | +0.495 (+1.26%) | 1,300 |
| 31 Jul 2020 | USD | 39.297 | 39.297 | 39.297 | 39.297 | 39.297 | -0.618 (-1.55%) | 100 |
| 30 Jul 2020 | USD | 39.92 | 39.92 | 39.915 | 39.915 | 39.915 | -0.386 (-0.96%) | 900 |
| 29 Jul 2020 | USD | 40.301 | 40.301 | 40.301 | 40.301 | 40.301 | +0.351 (+0.88%) | 100 |
| 28 Jul 2020 | USD | 39.94 | 39.95 | 39.94 | 39.95 | 39.95 | -0.23 (-0.57%) | 500 |
| 27 Jul 2020 | USD | 40.142 | 40.18 | 40.142 | 40.18 | 40.18 | +0.536 (+1.35%) | 200 |
| 24 Jul 2020 | USD | 39.6441 | 39.6441 | 39.6441 | 39.6441 | 39.6441 | -0.104 (-0.26%) | 29 |
| 23 Jul 2020 | USD | 40.02 | 40.02 | 39.748 | 39.748 | 39.748 | -0.193 (-0.48%) | 300 |
| 22 Jul 2020 | USD | 39.941 | 39.941 | 39.941 | 39.941 | 39.941 | +0.026 (+0.07%) | 100 |
| 21 Jul 2020 | USD | 39.96 | 39.96 | 39.9146 | 39.9146 | 39.9146 | +0.01 (+0.02%) | 1,124 |
| 20 Jul 2020 | USD | 39.9047 | 39.9047 | 39.9047 | 39.9047 | 39.9047 | +0.195 (+0.49%) | 6 |
| 17 Jul 2020 | USD | 39.6732 | 39.7145 | 39.6732 | 39.7099 | 39.7099 | +0.362 (+0.92%) | 886 |
| 16 Jul 2020 | USD | 39.459 | 39.459 | 39.3476 | 39.3476 | 39.3476 | -0.228 (-0.58%) | 262 |
| 15 Jul 2020 | USD | 39.576 | 39.576 | 39.576 | 39.576 | 39.576 | +0.345 (+0.88%) | 200 |
| 14 Jul 2020 | USD | 38.983 | 39.231 | 38.983 | 39.231 | 39.231 | +0.5 (+1.29%) | 100 |
| 13 Jul 2020 | USD | 39.022 | 39.022 | 38.731 | 38.731 | 38.731 | -0.215 (-0.55%) | 200 |
| 10 Jul 2020 | USD | 38.7971 | 38.9465 | 38.7971 | 38.9465 | 38.9465 | +0.231 (+0.60%) | 255 |
| 9 Jul 2020 | USD | 38.716 | 38.716 | 38.716 | 38.716 | 38.716 | -0.309 (-0.79%) | 100 |
| 8 Jul 2020 | USD | 38.875 | 39.025 | 38.875 | 39.025 | 39.025 | +0.296 (+0.76%) | 200 |
| 7 Jul 2020 | USD | 38.8626 | 38.8626 | 38.7294 | 38.7294 | 38.7294 | -0.345 (-0.88%) | 301 |
| 6 Jul 2020 | USD | 38.93 | 39.0744 | 38.93 | 39.0744 | 39.0744 | +0.425 (+1.10%) | 4,095 |
| 2 Jul 2020 | USD | 38.795 | 38.795 | 38.6495 | 38.6495 | 38.6495 | +0.313 (+0.82%) | 485 |
| 1 Jul 2020 | USD | 38.3 | 38.3365 | 38.3 | 38.3365 | 38.3365 | +0.074 (+0.19%) | 541 |
| 30 Jun 2020 | USD | 38.262 | 38.262 | 38.262 | 38.262 | 38.262 | -0.019 (-0.05%) | 100 |
| 29 Jun 2020 | USD | 38.305 | 38.305 | 38.26 | 38.281 | 38.281 | +0.209 (+0.55%) | 1,100 |
| 26 Jun 2020 | USD | 38.04 | 38.0721 | 38.04 | 38.0721 | 38.0721 | -0.37 (-0.96%) | 360 |
| 25 Jun 2020 | USD | 38.119 | 38.442 | 38.119 | 38.442 | 38.442 | -0.096 (-0.25%) | 300 |
| 24 Jun 2020 | USD | 38.509 | 38.538 | 38.509 | 38.538 | 38.538 | -0.707 (-1.80%) | 200 |
| 23 Jun 2020 | USD | 39.381 | 39.381 | 39.245 | 39.245 | 39.245 | +0.024 (+0.06%) | 200 |
