| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2020 | USD | 39.221 | 39.221 | 39.221 | 39.221 | 39.221 | +0.312 (+0.80%) | 100 |
| 19 Jun 2020 | USD | 38.9093 | 38.9093 | 38.9093 | 38.9093 | 38.9093 | -0.088 (-0.23%) | 14 |
| 18 Jun 2020 | USD | 38.9971 | 38.9971 | 38.9971 | 38.9971 | 38.9971 | -0.095 (-0.24%) | 55 |
| 17 Jun 2020 | USD | 39.092 | 39.092 | 39.092 | 39.092 | 39.092 | +0.16 (+0.41%) | 0 |
| 16 Jun 2020 | USD | 38.9325 | 38.9325 | 38.9325 | 38.9325 | 38.9325 | +0.236 (+0.61%) | 44 |
| 15 Jun 2020 | USD | 38.6961 | 38.6961 | 38.6961 | 38.6961 | 38.6961 | +0.006 (+0.02%) | 8 |
| 12 Jun 2020 | USD | 38.8 | 38.8 | 38.69 | 38.69 | 38.69 | +0.453 (+1.19%) | 379 |
| 11 Jun 2020 | USD | 38.4401 | 38.7 | 38.2368 | 38.2368 | 38.2368 | -1.478 (-3.72%) | 8,936 |
| 10 Jun 2020 | USD | 39.7143 | 39.7143 | 39.7143 | 39.7143 | 39.7143 | +0.22 (+0.56%) | 73 |
| 9 Jun 2020 | USD | 39.494 | 39.494 | 39.494 | 39.494 | 39.494 | -0.096 (-0.24%) | 0 |
| 8 Jun 2020 | USD | 39.3672 | 39.5903 | 39.3672 | 39.5903 | 39.5903 | +0.283 (+0.72%) | 4,671 |
| 5 Jun 2020 | USD | 39.3077 | 39.3077 | 39.3077 | 39.3077 | 39.3077 | +0.173 (+0.44%) | 56 |
| 4 Jun 2020 | USD | 39.1666 | 39.2857 | 39.1346 | 39.1346 | 39.1346 | -0.117 (-0.30%) | 2,216 |
| 3 Jun 2020 | USD | 39.2542 | 39.2542 | 39.2513 | 39.2513 | 39.2513 | +0.409 (+1.05%) | 192 |
| 2 Jun 2020 | USD | 38.8421 | 38.8421 | 38.8421 | 38.8421 | 38.8421 | +0.207 (+0.54%) | 152 |
| 1 Jun 2020 | USD | 38.4471 | 38.6354 | 38.4471 | 38.6354 | 38.6354 | +0.501 (+1.31%) | 1,050 |
| 29 May 2020 | USD | 38.11 | 38.1346 | 37.76 | 38.1346 | 38.1346 | +0.138 (+0.36%) | 8,340 |
| 28 May 2020 | USD | 37.965 | 38.22 | 37.965 | 37.9968 | 37.9968 | +0.366 (+0.97%) | 1,078 |
| 27 May 2020 | USD | 37.6 | 37.6307 | 37.5999 | 37.6307 | 37.6307 | -0.027 (-0.07%) | 725 |
| 26 May 2020 | USD | 37.7453 | 37.8193 | 37.6574 | 37.6574 | 37.6574 | +0.564 (+1.52%) | 324 |
| 22 May 2020 | USD | 37.07 | 37.093 | 37.04 | 37.093 | 37.093 | -0.022 (-0.06%) | 1,267 |
| 21 May 2020 | USD | 37.1152 | 37.1152 | 37.1152 | 37.1152 | 37.1152 | -0.414 (-1.10%) | 5 |
| 20 May 2020 | USD | 37.53 | 37.53 | 37.5055 | 37.5296 | 37.5296 | +0.415 (+1.12%) | 1,427 |
| 19 May 2020 | USD | 37.28 | 37.33 | 37.1147 | 37.1147 | 37.1147 | -0.584 (-1.55%) | 745 |
| 18 May 2020 | USD | 37.69 | 37.6991 | 37.69 | 37.6991 | 37.6991 | +0.904 (+2.46%) | 233 |
| 15 May 2020 | USD | 36.7193 | 36.7947 | 36.719 | 36.7947 | 36.7947 | +0.053 (+0.15%) | 447 |
| 14 May 2020 | USD | 36.61 | 36.79 | 36.49 | 36.7412 | 36.7412 | -0.262 (-0.71%) | 3,780 |
| 13 May 2020 | USD | 37.37 | 37.37 | 37.0035 | 37.0035 | 37.0035 | -0.237 (-0.64%) | 308 |
| 12 May 2020 | USD | 37.445 | 37.445 | 37.2409 | 37.2409 | 37.2409 | -0.243 (-0.65%) | 600 |
| 11 May 2020 | USD | 37.4881 | 37.4881 | 37.4842 | 37.4842 | 37.4842 | +0.225 (+0.60%) | 239 |
