| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2020 | USD | 37.06 | 37.3 | 37.06 | 37.2596 | 37.2596 | +0.507 (+1.38%) | 2,190 |
| 7 May 2020 | USD | 36.68 | 36.7524 | 36.68 | 36.7524 | 36.7524 | +0.442 (+1.22%) | 169 |
| 6 May 2020 | USD | 36.6 | 36.6 | 36.31 | 36.31 | 36.31 | -0.22 (-0.60%) | 2,732 |
| 5 May 2020 | USD | 36.655 | 36.655 | 36.5147 | 36.5301 | 36.5301 | +0.092 (+0.25%) | 454 |
| 4 May 2020 | USD | 36.4381 | 36.4381 | 36.4381 | 36.4381 | 36.4381 | +0.055 (+0.15%) | 420 |
| 1 May 2020 | USD | 36.3835 | 36.3835 | 36.3835 | 36.3835 | 36.3835 | -0.487 (-1.32%) | 777 |
| 30 Apr 2020 | USD | 36.74 | 36.9698 | 36.74 | 36.8704 | 36.8704 | -0.652 (-1.74%) | 1,403 |
| 29 Apr 2020 | USD | 37.525 | 37.5475 | 37.5221 | 37.5221 | 37.5221 | +0.458 (+1.24%) | 432 |
| 28 Apr 2020 | USD | 37.18 | 37.18 | 37.0637 | 37.0637 | 37.0637 | +0.094 (+0.25%) | 258 |
| 27 Apr 2020 | USD | 36.85 | 37.025 | 36.85 | 36.97 | 36.97 | +0.23 (+0.63%) | 2,820 |
| 24 Apr 2020 | USD | 36.57 | 36.7399 | 36.5078 | 36.7399 | 36.7399 | +0.261 (+0.71%) | 2,135 |
| 23 Apr 2020 | USD | 36.85 | 36.85 | 36.4791 | 36.4791 | 36.4791 | -0.191 (-0.52%) | 1,280 |
| 22 Apr 2020 | USD | 36.6705 | 36.6705 | 36.6705 | 36.6705 | 36.6705 | +0.605 (+1.68%) | 129 |
| 21 Apr 2020 | USD | 36.3002 | 36.3088 | 36.0659 | 36.0659 | 36.0659 | -0.524 (-1.43%) | 1,283 |
| 20 Apr 2020 | USD | 36.5898 | 36.5898 | 36.5898 | 36.5898 | 36.5898 | -0.197 (-0.53%) | 26 |
| 17 Apr 2020 | USD | 36.61 | 36.7863 | 36.585 | 36.7863 | 36.7863 | +0.526 (+1.45%) | 7,216 |
| 16 Apr 2020 | USD | 36.1559 | 36.2605 | 36.115 | 36.2605 | 36.2605 | +0.147 (+0.41%) | 1,717 |
| 15 Apr 2020 | USD | 36.0601 | 36.2995 | 36.0601 | 36.113 | 36.113 | -0.592 (-1.61%) | 516 |
| 14 Apr 2020 | USD | 36.6901 | 36.7747 | 36.6901 | 36.7047 | 36.7047 | +0.627 (+1.74%) | 1,244 |
| 13 Apr 2020 | USD | 35.8933 | 36.19 | 35.8699 | 36.0772 | 36.0772 | -0.043 (-0.12%) | 9,626 |
| 9 Apr 2020 | USD | 36.14 | 36.2 | 35.84 | 36.1206 | 36.1206 | +0.192 (+0.54%) | 65,243 |
| 8 Apr 2020 | USD | 35.89 | 35.9494 | 35.89 | 35.9283 | 35.9283 | +0.111 (+0.31%) | 928 |
| 7 Apr 2020 | USD | 36.205 | 36.205 | 35.7833 | 35.8177 | 35.8177 | +0.246 (+0.69%) | 819 |
| 6 Apr 2020 | USD | 34.99 | 35.5717 | 34.96 | 35.5717 | 35.5717 | +1.283 (+3.74%) | 1,604 |
| 3 Apr 2020 | USD | 34.289 | 34.289 | 34.289 | 34.289 | 34.289 | -0.455 (-1.31%) | 87 |
| 2 Apr 2020 | USD | 34.5 | 34.7439 | 34.2808 | 34.7439 | 34.7439 | +0.384 (+1.12%) | 9,934 |
| 1 Apr 2020 | USD | 34.5299 | 34.5299 | 34.36 | 34.36 | 34.36 | -0.979 (-2.77%) | 3,088 |
| 31 Mar 2020 | USD | 34.98 | 35.3387 | 34.98 | 35.3387 | 35.3387 | -0.291 (-0.82%) | 1,156 |
| 30 Mar 2020 | USD | 35.5292 | 35.6293 | 35.5292 | 35.6293 | 35.6293 | +0.7 (+2.00%) | 760 |
| 27 Mar 2020 | USD | 34.6 | 35.39 | 34.6 | 34.9296 | 34.9296 | -0.63 (-1.77%) | 2,550 |
