| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2020 | USD | 34.909 | 35.56 | 34.88 | 35.56 | 35.56 | +1.548 (+4.55%) | 3,386 |
| 25 Mar 2020 | USD | 33.5895 | 34.012 | 33.4993 | 34.012 | 34.012 | +0.635 (+1.90%) | 5,043 |
| 24 Mar 2020 | USD | 32.88 | 33.605 | 32.88 | 33.3765 | 33.3765 | +1.969 (+6.27%) | 7,285 |
| 23 Mar 2020 | USD | 31.7116 | 31.8 | 31.22 | 31.4077 | 31.4077 | -0.609 (-1.90%) | 8,063 |
| 20 Mar 2020 | USD | 33.03 | 33.15 | 31.9801 | 32.0169 | 32.0169 | -0.546 (-1.68%) | 9,420 |
| 19 Mar 2020 | USD | 32.1101 | 32.9401 | 32.1101 | 32.5625 | 32.5625 | +0.223 (+0.69%) | 3,315 |
| 18 Mar 2020 | USD | 32.5 | 32.8479 | 31.62 | 32.34 | 32.34 | -1.54 (-4.55%) | 4,421 |
| 17 Mar 2020 | USD | 33.35 | 33.96 | 33.35 | 33.88 | 33.88 | +1.02 (+3.11%) | 4,486 |
| 16 Mar 2020 | USD | 32.6457 | 33.45 | 32.6457 | 32.8595 | 32.8595 | -2.638 (-7.43%) | 14,920 |
| 13 Mar 2020 | USD | 35.2576 | 35.5 | 34.69 | 35.4978 | 35.4978 | +0.758 (+2.18%) | 7,690 |
| 12 Mar 2020 | USD | 35.86 | 35.86 | 34.576 | 34.7395 | 34.7395 | -3.562 (-9.30%) | 5,977 |
| 11 Mar 2020 | USD | 38.14 | 38.302 | 38.13 | 38.302 | 38.302 | -1.418 (-3.57%) | 5,963 |
| 10 Mar 2020 | USD | 40.03 | 40.03 | 39.0381 | 39.72 | 39.72 | +0.503 (+1.28%) | 5,956 |
| 9 Mar 2020 | USD | 40.135 | 40.135 | 39.18 | 39.2168 | 39.2168 | -2.49 (-5.97%) | 7,025 |
| 6 Mar 2020 | USD | 41.6885 | 41.7065 | 41.5724 | 41.7065 | 41.7065 | -0.401 (-0.95%) | 936 |
| 5 Mar 2020 | USD | 42.21 | 42.21 | 42.1072 | 42.1072 | 42.1072 | -0.476 (-1.12%) | 483 |
| 4 Mar 2020 | USD | 42.5801 | 42.5829 | 42.5801 | 42.5829 | 42.5829 | +0.872 (+2.09%) | 202 |
| 3 Mar 2020 | USD | 41.81 | 41.88 | 41.7107 | 41.7107 | 41.7107 | -0.084 (-0.20%) | 709 |
| 2 Mar 2020 | USD | 41.43 | 41.82 | 41.33 | 41.7945 | 41.7945 | +0.664 (+1.61%) | 5,210 |
| 28 Feb 2020 | USD | 41.03 | 41.1307 | 41.0282 | 41.1307 | 41.1307 | -0.627 (-1.50%) | 498 |
| 27 Feb 2020 | USD | 42.32 | 42.32 | 41.7575 | 41.7575 | 41.7575 | -1.068 (-2.49%) | 1,553 |
| 26 Feb 2020 | USD | 42.8252 | 42.8252 | 42.8252 | 42.8252 | 42.8252 | -0.046 (-0.11%) | 97 |
| 25 Feb 2020 | USD | 43.4085 | 43.4085 | 42.8711 | 42.8711 | 42.8711 | -0.483 (-1.11%) | 860 |
| 24 Feb 2020 | USD | 43.529 | 43.529 | 43.354 | 43.354 | 43.354 | -1.146 (-2.58%) | 1,270 |
| 21 Feb 2020 | USD | 44.53 | 44.53 | 44.435 | 44.5 | 44.5 | -0.037 (-0.08%) | 3,518 |
| 20 Feb 2020 | USD | 44.5 | 44.54 | 44.46 | 44.5367 | 44.5367 | -0.395 (-0.88%) | 11,906 |
| 19 Feb 2020 | USD | 44.9312 | 44.9312 | 44.9312 | 44.9312 | 44.9312 | +0.051 (+0.11%) | 84 |
| 18 Feb 2020 | USD | 44.83 | 44.95 | 44.83 | 44.8799 | 44.8799 | -0.06 (-0.13%) | 4,547 |
| 14 Feb 2020 | USD | 44.9396 | 44.9396 | 44.9396 | 44.9396 | 44.9396 | +0.04 (+0.09%) | 95 |
| 13 Feb 2020 | USD | 44.9761 | 44.9761 | 44.8996 | 44.8996 | 44.8996 | -0.187 (-0.41%) | 492 |
