| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2020 | USD | 45.0425 | 45.0862 | 45.0425 | 45.0862 | 45.0862 | -0.066 (-0.15%) | 196 |
| 11 Feb 2020 | USD | 45.15 | 45.23 | 45.15 | 45.1517 | 45.1517 | +0.157 (+0.35%) | 488 |
| 10 Feb 2020 | USD | 44.85 | 44.995 | 44.85 | 44.995 | 44.995 | +0.069 (+0.15%) | 2,352 |
| 7 Feb 2020 | USD | 45.0248 | 45.0248 | 44.9264 | 44.9264 | 44.9264 | -0.366 (-0.81%) | 437 |
| 6 Feb 2020 | USD | 45.3 | 45.33 | 45.275 | 45.292 | 45.292 | +0.202 (+0.45%) | 2,072 |
| 5 Feb 2020 | USD | 45.0898 | 45.0898 | 45.0898 | 45.0898 | 45.0898 | +0.302 (+0.67%) | 27 |
| 4 Feb 2020 | USD | 44.7877 | 44.7877 | 44.7877 | 44.7877 | 44.7877 | +0.299 (+0.67%) | 129 |
| 3 Feb 2020 | USD | 44.57 | 44.57 | 44.4888 | 44.4888 | 44.4888 | +0.065 (+0.15%) | 357 |
| 31 Jan 2020 | USD | 44.5363 | 44.5363 | 44.4243 | 44.4243 | 44.4243 | -0.474 (-1.05%) | 660 |
| 30 Jan 2020 | USD | 44.665 | 44.8979 | 44.5998 | 44.8979 | 44.8979 | +0.134 (+0.30%) | 1,705 |
| 29 Jan 2020 | USD | 44.7639 | 44.7639 | 44.7639 | 44.7639 | 44.7639 | +0.009 (+0.02%) | 0 |
| 28 Jan 2020 | USD | 44.7001 | 44.755 | 44.7001 | 44.755 | 44.755 | +0.306 (+0.69%) | 1,378 |
| 27 Jan 2020 | USD | 44.34 | 44.5807 | 44.34 | 44.4489 | 44.4489 | -0.629 (-1.39%) | 2,713 |
| 24 Jan 2020 | USD | 45.17 | 45.17 | 45.0528 | 45.0775 | 45.0775 | -0.069 (-0.15%) | 827 |
| 23 Jan 2020 | USD | 45.0719 | 45.1463 | 45.0719 | 45.1463 | 45.1463 | -0.022 (-0.05%) | 323 |
| 22 Jan 2020 | USD | 45.14 | 45.1841 | 45.14 | 45.1688 | 45.1688 | +0.094 (+0.21%) | 1,580 |
| 21 Jan 2020 | USD | 45.0943 | 45.0943 | 45.0749 | 45.0749 | 45.0749 | -0.1 (-0.22%) | 151 |
| 17 Jan 2020 | USD | 45.175 | 45.175 | 45.175 | 45.175 | 45.175 | +0.075 (+0.17%) | 69 |
| 16 Jan 2020 | USD | 44.96 | 45.0995 | 44.96 | 45.0995 | 45.0995 | +0.249 (+0.56%) | 923 |
| 15 Jan 2020 | USD | 44.7911 | 44.85 | 44.79 | 44.85 | 44.85 | +0.1 (+0.22%) | 6,211 |
| 14 Jan 2020 | USD | 44.7798 | 44.7798 | 44.75 | 44.75 | 44.75 | +0.017 (+0.04%) | 476 |
| 13 Jan 2020 | USD | 44.689 | 44.7334 | 44.689 | 44.7334 | 44.7334 | +0.173 (+0.39%) | 467 |
| 10 Jan 2020 | USD | 44.61 | 44.719 | 44.53 | 44.5604 | 44.5604 | -0.052 (-0.12%) | 2,227 |
| 9 Jan 2020 | USD | 44.6121 | 44.6121 | 44.6121 | 44.6121 | 44.6121 | +0.102 (+0.23%) | 187 |
| 8 Jan 2020 | USD | 44.6658 | 44.6658 | 44.4832 | 44.51 | 44.51 | +0.061 (+0.14%) | 3,022 |
| 7 Jan 2020 | USD | 44.4901 | 44.4901 | 44.4485 | 44.4485 | 44.4485 | -0.012 (-0.03%) | 540 |
| 6 Jan 2020 | USD | 44.4481 | 44.478 | 44.4481 | 44.4609 | 44.4609 | +0.202 (+0.46%) | 772 |
| 3 Jan 2020 | USD | 44.16 | 44.2594 | 44.16 | 44.2594 | 44.2594 | -0.245 (-0.55%) | 590 |
| 2 Jan 2020 | USD | 44.4 | 44.5048 | 44.4 | 44.5048 | 44.5048 | +0.29 (+0.66%) | 1,890 |
| 31 Dec 2019 | USD | 44.1618 | 44.2148 | 44.05 | 44.2148 | 44.2148 | +0.038 (+0.09%) | 2,695 |
