Natixis Seeyond International Recent Share Price (USX:MVIN)

USX:MVIN - Natixis Seeyond International Minimum Volatility ETF Natixis Seeyond International
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Dec 2019	USD	44.2741	44.2741	44.177	44.177	44.177	-0.16 (-0.36%)	126
27 Dec 2019	USD	44.3371	44.3371	44.3371	44.3371	44.3371	+0.125 (+0.28%)	207
26 Dec 2019	USD	44.212	44.2129	44.19	44.2118	44.2118	+0.102 (+0.23%)	3,447
25 Dec 2019	USD	44.11	44.11	44.11	44.11	44.11	0.0 (0.0%)	0
24 Dec 2019	USD	43.99	44.11	43.9356	44.11	44.11	+0.075 (+0.17%)	7,601
23 Dec 2019	USD	44.0399	44.0399	44.0206	44.0354	44.0354	+0.04 (+0.09%)	3,427
20 Dec 2019	USD	44.04	44.04	43.995	43.995	43.995	-1.466 (-3.22%)	2,434
19 Dec 2019	USD	45.5124	45.5124	45.4609	45.4609	45.4609	+0.068 (+0.15%)	1,411
18 Dec 2019	USD	45.3929	45.3929	45.3929	45.3929	45.3929	-0.025 (-0.06%)	145
17 Dec 2019	USD	45.4594	45.4695	45.4182	45.4182	45.4182	-0.147 (-0.32%)	1,624
16 Dec 2019	USD	45.5738	45.5738	45.565	45.565	45.565	+0.268 (+0.59%)	135
13 Dec 2019	USD	45.39	45.39	45.2968	45.2968	45.2968	-0.152 (-0.34%)	658
12 Dec 2019	USD	45.4693	45.4693	45.4493	45.4493	45.4493	+0.032 (+0.07%)	276
11 Dec 2019	USD	45.3105	45.4169	45.3105	45.4169	45.4169	+0.16 (+0.35%)	526
10 Dec 2019	USD	45.22	45.2567	45.02	45.2567	45.2567	-0.019 (-0.04%)	943
9 Dec 2019	USD	45.2759	45.2759	45.2759	45.2759	45.2759	-0.165 (-0.36%)	147
6 Dec 2019	USD	45.4404	45.4404	45.4404	45.4404	45.4404	+0.228 (+0.50%)	83
5 Dec 2019	USD	45.2126	45.2126	45.2126	45.2126	45.2126	+0.038 (+0.08%)	527
4 Dec 2019	USD	45.1745	45.1745	45.1745	45.1745	45.1745	+0.23 (+0.51%)	71
3 Dec 2019	USD	44.805	44.9449	44.805	44.9449	44.9449	-0.09 (-0.20%)	941
2 Dec 2019	USD	45.0354	45.0354	45.0354	45.0354	45.0354	-0.223 (-0.49%)	119
29 Nov 2019	USD	45.258	45.258	45.258	45.258	45.258	-0.152 (-0.33%)	29
28 Nov 2019	USD	45.41	45.41	45.41	45.41	45.41	0.0 (0.0%)	0
27 Nov 2019	USD	45.32	45.41	45.3	45.41	45.41	+0.065 (+0.14%)	12,738
26 Nov 2019	USD	45.34	45.3446	45.25	45.3446	45.3446	+0.046 (+0.10%)	9,667
25 Nov 2019	USD	45.2893	45.31	45.2893	45.2987	45.2987	+0.215 (+0.48%)	402
22 Nov 2019	USD	45.17	45.17	45.0841	45.0841	45.0841	-0.084 (-0.18%)	355
21 Nov 2019	USD	45.166	45.1676	45.1214	45.1676	45.1676	-0.007 (-0.02%)	2,769
20 Nov 2019	USD	45.216	45.216	45.105	45.1751	45.1751	-0.065 (-0.14%)	1,118
19 Nov 2019	USD	45.31	45.31	45.235	45.24	45.24	-0.087 (-0.19%)	2,898

First
7
8
9
10
11
Last

Unicorn Response |