| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 0.0624 | 0.0652 | 0.055 | 0.0652 | 0.0652 | +0 (+0.31%) | 7,400 |
| 24 Jun 2024 | USD | 0.061 | 0.074 | 0.041 | 0.065 | 0.065 | -0.002 (-2.99%) | 230,775 |
| 21 Jun 2024 | USD | 0.0333 | 0.067 | 0.0333 | 0.067 | 0.067 | +0.025 (+57.65%) | 82,232 |
| 20 Jun 2024 | USD | 0.038 | 0.0445 | 0.038 | 0.0425 | 0.0425 | +0.003 (+6.52%) | 31,696 |
| 18 Jun 2024 | USD | 0.039 | 0.0417 | 0.038 | 0.0399 | 0.0399 | -0.006 (-13.82%) | 10,705 |
| 17 Jun 2024 | USD | 0.051 | 0.0555 | 0.04 | 0.0463 | 0.0463 | -0.004 (-8.32%) | 158,352 |
| 14 Jun 2024 | USD | 0.04 | 0.063 | 0.04 | 0.0505 | 0.0505 | +0.011 (+26.25%) | 14,364 |
| 13 Jun 2024 | USD | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | -0.011 (-20.79%) | 28,245 |
| 12 Jun 2024 | USD | 0.0615 | 0.0615 | 0.0411 | 0.0505 | 0.0505 | -0.002 (-2.88%) | 20,167 |
| 11 Jun 2024 | USD | 0.049 | 0.062 | 0.049 | 0.052 | 0.052 | -0.01 (-16.13%) | 1,399 |
| 10 Jun 2024 | USD | 0.097 | 0.097 | 0.046 | 0.062 | 0.062 | -0.009 (-13.04%) | 4,965 |
| 7 Jun 2024 | USD | 0.06 | 0.0723 | 0.053 | 0.0713 | 0.0713 | -0.009 (-10.87%) | 65,630 |
| 6 Jun 2024 | USD | 0.07 | 0.0913 | 0.041 | 0.08 | 0.08 | +0.02 (+33.33%) | 79,945 |
| 5 Jun 2024 | USD | 0.032 | 0.0625 | 0.032 | 0.06 | 0.06 | +0.02 (+50.00%) | 6,907 |
| 4 Jun 2024 | USD | 0.05 | 0.05 | 0.0329 | 0.04 | 0.04 | -0.015 (-27.27%) | 82,008 |
| 3 Jun 2024 | USD | 0.036 | 0.065 | 0.032 | 0.055 | 0.055 | +0.001 (+0.92%) | 24,911 |
| 31 May 2024 | USD | 0.035 | 0.08 | 0.035 | 0.0545 | 0.0545 | +0.013 (+32.93%) | 262,437 |
| 30 May 2024 | USD | 0.0525 | 0.0675 | 0.035 | 0.041 | 0.041 | +0.001 (+3.54%) | 58,378 |
| 29 May 2024 | USD | 0.053 | 0.07 | 0.0396 | 0.0396 | 0.0396 | -0.019 (-32.88%) | 99,851 |
| 28 May 2024 | USD | 0.0525 | 0.0765 | 0.051 | 0.059 | 0.059 | -0.007 (-10.88%) | 15,595 |
| 24 May 2024 | USD | 0.05 | 0.0763 | 0.05 | 0.0662 | 0.0662 | -0.004 (-5.43%) | 15,949 |
| 23 May 2024 | USD | 0.031 | 0.08 | 0.031 | 0.07 | 0.07 | +0.039 (+125.81%) | 148,937 |
| 22 May 2024 | USD | 0.0427 | 0.0505 | 0.031 | 0.031 | 0.031 | -0.012 (-27.40%) | 2,257 |
| 21 May 2024 | USD | 0.065 | 0.075 | 0.021 | 0.0427 | 0.0427 | -0.017 (-28.83%) | 45,897 |
| 20 May 2024 | USD | 0.085 | 0.085 | 0.052 | 0.06 | 0.06 | -0.01 (-14.29%) | 21,956 |
| 17 May 2024 | USD | 0.061 | 0.0755 | 0.05 | 0.07 | 0.07 | +0.004 (+6.87%) | 17,397 |
| 16 May 2024 | USD | 0.0531 | 0.1 | 0.031 | 0.0655 | 0.0655 | +0.013 (+23.58%) | 35,268 |
| 15 May 2024 | USD | 0.0206 | 0.0843 | 0.0205 | 0.053 | 0.053 | +0.022 (+70.97%) | 82,759 |
| 14 May 2024 | USD | 0.212 | 0.262 | 0.0205 | 0.031 | 0.031 | -0.181 (-85.38%) | 217,400 |
| 13 May 2024 | USD | 0.222 | 0.262 | 0.212 | 0.212 | 0.212 | -0.038 (-15.20%) | 2,891 |
