Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2023 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 2.7 | -0 (-25%) | 175 |
2 Jun 2023 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 3.6 | 0.0 (0.0%) | 0 |
1 Jun 2023 | USD | 0.0011 | 0.0012 | 0.0009 | 0.0012 | 3.6 | +0 (+20.00%) | 197 |
31 May 2023 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 3 | +0 (+11.11%) | 1 |
30 May 2023 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 2.7 | 0.0 (0.0%) | 0 |
26 May 2023 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 2.7 | 0.0 (0.0%) | 99 |
25 May 2023 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 2.7 | +0 (+12.50%) | 38 |
24 May 2023 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 2.4 | 0.0 (0.0%) | 366 |
23 May 2023 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 2.4 | 0.0 (0.0%) | 0 |
22 May 2023 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 2.4 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 2.4 | 0.0 (0.0%) | 197 |
18 May 2023 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 2.4 | -0 (-20%) | 1 |
17 May 2023 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 3 | 0.0 (0.0%) | 0 |
16 May 2023 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 3 | 0.0 (0.0%) | 2 |
15 May 2023 | USD | 0.001 | 0.001 | 0.0008 | 0.001 | 3 | 0.0 (0.0%) | 382 |
12 May 2023 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 3 | 0.0 (0.0%) | 3 |
11 May 2023 | USD | 0.001 | 0.001 | 0.0008 | 0.001 | 3 | +0 (+11.11%) | 315 |
10 May 2023 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 2.7 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 2.7 | +0 (+12.50%) | 32 |
8 May 2023 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 2.4 | 0.0 (0.0%) | 0 |
5 May 2023 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 2.4 | 0.0 (0.0%) | 0 |
4 May 2023 | USD | 0.001 | 0.001 | 0.0008 | 0.0008 | 2.4 | -0.001 (-38.46%) | 1,395 |
3 May 2023 | USD | 0.0013 | 0.0013 | 0.001 | 0.0013 | 3.9 | +0 (+8.33%) | 2,685 |
2 May 2023 | USD | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 3.6 | 0.0 (0.0%) | 50 |
1 May 2023 | USD | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 3.6 | +0 (+9.09%) | 52 |
28 Apr 2023 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 3.3 | -0 (-15.38%) | 6 |
27 Apr 2023 | USD | 0.0014 | 0.0014 | 0.001 | 0.0013 | 3.9 | 0.0 (0.0%) | 156 |
26 Apr 2023 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 3.9 | 0.0 (0.0%) | 0 |
25 Apr 2023 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 3.9 | -0 (-7.14%) | 0 |
24 Apr 2023 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 4.2 | +0 (+7.69%) | 1 |