| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2013 | USD | 0.0182 | 0.0199 | 0.0178 | 0.0195 | 58.5 | 0.0 (0.0%) | 92 |
| 29 Jan 2013 | USD | 0.019 | 0.0195 | 0.018 | 0.0195 | 58.5 | +0.001 (+2.63%) | 160 |
| 28 Jan 2013 | USD | 0.0198 | 0.0198 | 0.0175 | 0.019 | 57 | -0.001 (-4.04%) | 143 |
| 25 Jan 2013 | USD | 0.0182 | 0.0198 | 0.0182 | 0.0198 | 59.4 | +0.001 (+4.76%) | 24 |
| 24 Jan 2013 | USD | 0.02 | 0.021 | 0.018 | 0.0189 | 56.7 | -0.002 (-10.00%) | 266 |
| 23 Jan 2013 | USD | 0.0205 | 0.0218 | 0.0191 | 0.021 | 63 | -0.001 (-3.67%) | 126 |
| 22 Jan 2013 | USD | 0.0219 | 0.022 | 0.02 | 0.0218 | 65.4 | 0.0 (0.0%) | 388 |
| 21 Jan 2013 | USD | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 65.4 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | USD | 0.022 | 0.022 | 0.0201 | 0.0218 | 65.4 | -0 (-0.46%) | 196 |
| 17 Jan 2013 | USD | 0.021 | 0.022 | 0.02 | 0.0219 | 65.7 | -0 (-0.45%) | 86 |
| 16 Jan 2013 | USD | 0.022 | 0.023 | 0.02 | 0.022 | 66 | 0.0 (0.0%) | 273 |
| 15 Jan 2013 | USD | 0.022 | 0.0225 | 0.0205 | 0.022 | 66 | -0 (-1.79%) | 56 |
| 14 Jan 2013 | USD | 0.022 | 0.023 | 0.0204 | 0.0224 | 67.2 | +0.001 (+3.23%) | 115 |
| 11 Jan 2013 | USD | 0.021 | 0.0229 | 0.0204 | 0.0217 | 65.1 | +0 (+0.93%) | 48 |
| 10 Jan 2013 | USD | 0.022 | 0.022 | 0.0204 | 0.0215 | 64.5 | 0.0 (0.0%) | 76 |
| 9 Jan 2013 | USD | 0.0203 | 0.0218 | 0.0203 | 0.0215 | 64.5 | +0.001 (+2.87%) | 134 |
| 8 Jan 2013 | USD | 0.022 | 0.0235 | 0.0203 | 0.0209 | 62.7 | -0.001 (-4.57%) | 113 |
| 7 Jan 2013 | USD | 0.0235 | 0.0235 | 0.018 | 0.0219 | 65.7 | +0.001 (+4.29%) | 30 |
| 4 Jan 2013 | USD | 0.0211 | 0.0225 | 0.02 | 0.021 | 63 | -0.002 (-10.26%) | 474 |
| 3 Jan 2013 | USD | 0.021 | 0.024 | 0.021 | 0.0234 | 70.2 | -0.001 (-2.50%) | 99 |
| 2 Jan 2013 | USD | 0.02 | 0.0275 | 0.02 | 0.024 | 72 | -0 (-1.64%) | 115 |
| 1 Jan 2013 | USD | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 73.2 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 0.02 | 0.0261 | 0.02 | 0.0244 | 73.2 | +0.004 (+22%) | 788 |
| 28 Dec 2012 | USD | 0.0166 | 0.02 | 0.0166 | 0.02 | 60 | +0.002 (+11.11%) | 62 |
| 27 Dec 2012 | USD | 0.0175 | 0.019 | 0.016 | 0.018 | 54 | +0 (+0.56%) | 103 |
| 26 Dec 2012 | USD | 0.02 | 0.02 | 0.017 | 0.0179 | 53.7 | -0.002 (-10.50%) | 93 |
| 25 Dec 2012 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 60 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | USD | 0.02 | 0.02 | 0.017 | 0.02 | 60 | 0.0 (0.0%) | 17 |
| 21 Dec 2012 | USD | 0.0189 | 0.0204 | 0.015 | 0.02 | 60 | +0.001 (+6.38%) | 230 |
| 20 Dec 2012 | USD | 0.018 | 0.0188 | 0.0138 | 0.0188 | 56.4 | +0.001 (+7.43%) | 80 |
