| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2012 | USD | 0.0175 | 0.0175 | 0.0174 | 0.0175 | 52.5 | 0.0 (0.0%) | 107 |
| 18 Dec 2012 | USD | 0.0175 | 0.0175 | 0.017 | 0.0175 | 52.5 | 0.0 (0.0%) | 56 |
| 17 Dec 2012 | USD | 0.017 | 0.0175 | 0.0161 | 0.0175 | 52.5 | +0.001 (+2.94%) | 235 |
| 14 Dec 2012 | USD | 0.0174 | 0.0174 | 0.0161 | 0.017 | 51 | -0 (-2.30%) | 155 |
| 13 Dec 2012 | USD | 0.016 | 0.0175 | 0.016 | 0.0174 | 52.2 | -0 (-0.57%) | 111 |
| 12 Dec 2012 | USD | 0.0179 | 0.0191 | 0.015 | 0.0175 | 52.5 | -0 (-2.23%) | 358 |
| 11 Dec 2012 | USD | 0.018 | 0.02 | 0.017 | 0.0179 | 53.7 | -0.003 (-12.25%) | 486 |
| 10 Dec 2012 | USD | 0.0205 | 0.024 | 0.0196 | 0.0204 | 61.2 | -0 (-0.49%) | 1,274 |
| 7 Dec 2012 | USD | 0.0206 | 0.021 | 0.02 | 0.0205 | 61.5 | 0.0 (0.0%) | 401 |
| 6 Dec 2012 | USD | 0.0235 | 0.024 | 0.019 | 0.0205 | 61.5 | -0.004 (-18.00%) | 1,313 |
| 5 Dec 2012 | USD | 0.0251 | 0.027 | 0.0234 | 0.025 | 75 | -0.001 (-3.85%) | 450 |
| 4 Dec 2012 | USD | 0.027 | 0.027 | 0.0251 | 0.026 | 78 | -0.001 (-3.70%) | 93 |
| 3 Dec 2012 | USD | 0.027 | 0.0289 | 0.027 | 0.027 | 81 | -0.002 (-6.57%) | 165 |
| 30 Nov 2012 | USD | 0.027 | 0.03 | 0.027 | 0.0289 | 86.7 | +0.001 (+3.21%) | 127 |
| 29 Nov 2012 | USD | 0.03 | 0.03 | 0.0263 | 0.028 | 84 | -0.002 (-6.67%) | 381 |
| 28 Nov 2012 | USD | 0.0295 | 0.03 | 0.0261 | 0.03 | 90 | +0 (+1.35%) | 203 |
| 27 Nov 2012 | USD | 0.0297 | 0.0297 | 0.027 | 0.0296 | 88.8 | +0 (+0.34%) | 159 |
| 26 Nov 2012 | USD | 0.028 | 0.03 | 0.025 | 0.0295 | 88.5 | +0.002 (+5.36%) | 544 |
| 23 Nov 2012 | USD | 0.03 | 0.03 | 0.0262 | 0.028 | 84 | -0.002 (-6.67%) | 305 |
| 22 Nov 2012 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 90 | 0.0 (0.0%) | 0 |
| 21 Nov 2012 | USD | 0.0288 | 0.031 | 0.0261 | 0.03 | 90 | +0.004 (+14.94%) | 168 |
| 20 Nov 2012 | USD | 0.0251 | 0.03 | 0.0251 | 0.0261 | 78.3 | -0 (-1.51%) | 272 |
| 19 Nov 2012 | USD | 0.0255 | 0.0277 | 0.0235 | 0.0265 | 79.5 | +0.004 (+15.22%) | 212 |
| 16 Nov 2012 | USD | 0.0255 | 0.0255 | 0.023 | 0.023 | 69 | -0.002 (-8%) | 219 |
| 15 Nov 2012 | USD | 0.0287 | 0.0299 | 0.025 | 0.025 | 75 | -0.004 (-13.79%) | 184 |
| 14 Nov 2012 | USD | 0.03 | 0.03 | 0.0281 | 0.029 | 87 | -0.001 (-3.33%) | 152 |
| 13 Nov 2012 | USD | 0.0297 | 0.03 | 0.029 | 0.03 | 90 | +0 (+0.33%) | 112 |
| 12 Nov 2012 | USD | 0.029 | 0.03 | 0.028 | 0.0299 | 89.7 | +0.002 (+6.79%) | 61 |
| 9 Nov 2012 | USD | 0.03 | 0.03 | 0.0255 | 0.028 | 84 | +0.003 (+9.80%) | 228 |
| 8 Nov 2012 | USD | 0.0329 | 0.0329 | 0.0255 | 0.0255 | 76.5 | -0.005 (-17.74%) | 286 |
