| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2012 | USD | 0.0333 | 0.04 | 0.0325 | 0.0398 | 119.4 | +0.007 (+22.46%) | 1,218 |
| 25 Sep 2012 | USD | 0.029 | 0.033 | 0.028 | 0.0325 | 97.5 | +0.004 (+12.07%) | 1,088 |
| 24 Sep 2012 | USD | 0.0281 | 0.031 | 0.025 | 0.029 | 87 | +0.004 (+16.94%) | 915 |
| 21 Sep 2012 | USD | 0.023 | 0.03 | 0.022 | 0.0248 | 74.4 | +0.003 (+12.73%) | 1,642 |
| 20 Sep 2012 | USD | 0.0224 | 0.023 | 0.02 | 0.022 | 66 | +0.001 (+4.76%) | 508 |
| 19 Sep 2012 | USD | 0.0185 | 0.021 | 0.0175 | 0.021 | 63 | +0.002 (+7.69%) | 600 |
| 18 Sep 2012 | USD | 0.02 | 0.02 | 0.0175 | 0.0195 | 58.5 | 0.0 (0.0%) | 978 |
| 17 Sep 2012 | USD | 0.02 | 0.02 | 0.0185 | 0.0195 | 58.5 | 0.0 (0.0%) | 114 |
| 14 Sep 2012 | USD | 0.02 | 0.02 | 0.0185 | 0.0195 | 58.5 | -0.001 (-2.50%) | 425 |
| 13 Sep 2012 | USD | 0.0185 | 0.02 | 0.0185 | 0.02 | 60 | +0.003 (+14.29%) | 650 |
| 12 Sep 2012 | USD | 0.017 | 0.02 | 0.017 | 0.0175 | 52.5 | +0.001 (+2.94%) | 185 |
| 11 Sep 2012 | USD | 0.018 | 0.018 | 0.017 | 0.017 | 51 | -0.001 (-5.56%) | 365 |
| 10 Sep 2012 | USD | 0.018 | 0.018 | 0.016 | 0.018 | 54 | +0.001 (+2.86%) | 216 |
| 7 Sep 2012 | USD | 0.0163 | 0.018 | 0.0155 | 0.0175 | 52.5 | +0.002 (+9.38%) | 350 |
| 6 Sep 2012 | USD | 0.0165 | 0.0165 | 0.0145 | 0.016 | 48 | -0.001 (-3.03%) | 243 |
| 5 Sep 2012 | USD | 0.0185 | 0.0185 | 0.0157 | 0.0165 | 49.5 | -0.002 (-10.81%) | 270 |
| 4 Sep 2012 | USD | 0.018 | 0.0185 | 0.0168 | 0.0185 | 55.5 | +0.001 (+2.78%) | 115 |
| 3 Sep 2012 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 54 | 0.0 (0.0%) | 0 |
| 31 Aug 2012 | USD | 0.0165 | 0.0182 | 0.0161 | 0.018 | 54 | +0 (+0.56%) | 134 |
| 30 Aug 2012 | USD | 0.0182 | 0.0182 | 0.0161 | 0.0179 | 53.7 | +0.001 (+7.83%) | 60 |
| 29 Aug 2012 | USD | 0.017 | 0.0175 | 0.0165 | 0.0166 | 49.8 | -0.001 (-5.14%) | 345 |
| 28 Aug 2012 | USD | 0.0176 | 0.0176 | 0.017 | 0.0175 | 52.5 | +0.001 (+5.42%) | 126 |
| 27 Aug 2012 | USD | 0.013 | 0.0167 | 0.013 | 0.0166 | 49.8 | +0.002 (+12.16%) | 109 |
| 24 Aug 2012 | USD | 0.015 | 0.015 | 0.014 | 0.0148 | 44.4 | +0 (+2.07%) | 99 |
| 23 Aug 2012 | USD | 0.0182 | 0.0182 | 0.0145 | 0.0145 | 43.5 | -0.004 (-20.33%) | 460 |
| 22 Aug 2012 | USD | 0.0167 | 0.02 | 0.0167 | 0.0182 | 54.6 | +0.002 (+8.98%) | 624 |
| 21 Aug 2012 | USD | 0.0141 | 0.0167 | 0.0141 | 0.0167 | 50.1 | +0.003 (+18.44%) | 134 |
| 20 Aug 2012 | USD | 0.0141 | 0.0158 | 0.0141 | 0.0141 | 42.3 | -0.002 (-11.88%) | 231 |
| 17 Aug 2012 | USD | 0.0147 | 0.0168 | 0.014 | 0.016 | 48 | +0.001 (+6.67%) | 75 |
| 16 Aug 2012 | USD | 0.015 | 0.017 | 0.015 | 0.015 | 45 | -0.002 (-9.09%) | 110 |
