| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2012 | USD | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 48.9 | 0.0 (0.0%) | 0 |
| 3 Jul 2012 | USD | 0.0175 | 0.0175 | 0.0163 | 0.0163 | 48.9 | -0 (-1.21%) | 36 |
| 2 Jul 2012 | USD | 0.0178 | 0.018 | 0.0165 | 0.0165 | 49.5 | -0.002 (-8.33%) | 306 |
| 29 Jun 2012 | USD | 0.0177 | 0.018 | 0.0175 | 0.018 | 54 | +0 (+1.69%) | 180 |
| 28 Jun 2012 | USD | 0.0195 | 0.0195 | 0.0177 | 0.0177 | 53.1 | -0.001 (-6.84%) | 344 |
| 27 Jun 2012 | USD | 0.0194 | 0.0195 | 0.0185 | 0.019 | 57 | +0.002 (+9.83%) | 137 |
| 26 Jun 2012 | USD | 0.0196 | 0.02 | 0.0173 | 0.0173 | 51.9 | -0.003 (-13.07%) | 54 |
| 25 Jun 2012 | USD | 0.0199 | 0.0199 | 0.0166 | 0.0199 | 59.7 | 0.0 (0.0%) | 33 |
| 22 Jun 2012 | USD | 0.0187 | 0.02 | 0.0165 | 0.0199 | 59.7 | +0.002 (+10.56%) | 217 |
| 21 Jun 2012 | USD | 0.021 | 0.021 | 0.0173 | 0.018 | 54 | -0.002 (-10.00%) | 40 |
| 20 Jun 2012 | USD | 0.0177 | 0.0209 | 0.0177 | 0.02 | 60 | +0.002 (+12.36%) | 43 |
| 19 Jun 2012 | USD | 0.0172 | 0.02 | 0.0172 | 0.0178 | 53.4 | -0.003 (-15.24%) | 77 |
| 18 Jun 2012 | USD | 0.02 | 0.021 | 0.017 | 0.021 | 63 | +0.001 (+5%) | 275 |
| 15 Jun 2012 | USD | 0.017 | 0.02 | 0.017 | 0.02 | 60 | +0.002 (+11.11%) | 247 |
| 14 Jun 2012 | USD | 0.0185 | 0.0185 | 0.015 | 0.018 | 54 | -0.001 (-5.26%) | 561 |
| 13 Jun 2012 | USD | 0.02 | 0.02 | 0.0162 | 0.019 | 57 | +0.001 (+5.56%) | 38 |
| 12 Jun 2012 | USD | 0.0195 | 0.0195 | 0.0165 | 0.018 | 54 | +0.001 (+5.88%) | 80 |
| 11 Jun 2012 | USD | 0.02 | 0.02 | 0.017 | 0.017 | 51 | -0.003 (-15%) | 48 |
| 8 Jun 2012 | USD | 0.017 | 0.02 | 0.015 | 0.02 | 60 | +0 (+1.52%) | 37 |
| 7 Jun 2012 | USD | 0.018 | 0.02 | 0.015 | 0.0197 | 59.1 | +0.001 (+6.49%) | 163 |
| 6 Jun 2012 | USD | 0.02 | 0.02 | 0.017 | 0.0185 | 55.5 | -0.002 (-7.50%) | 22 |
| 5 Jun 2012 | USD | 0.02 | 0.02 | 0.0185 | 0.02 | 60 | +0.001 (+2.56%) | 21 |
| 4 Jun 2012 | USD | 0.018 | 0.02 | 0.018 | 0.0195 | 58.5 | +0.001 (+5.41%) | 11 |
| 1 Jun 2012 | USD | 0.0166 | 0.02 | 0.0166 | 0.0185 | 55.5 | +0.002 (+11.45%) | 272 |
| 31 May 2012 | USD | 0.0179 | 0.0179 | 0.0166 | 0.0166 | 49.8 | -0.002 (-10.27%) | 17 |
| 30 May 2012 | USD | 0.0185 | 0.0185 | 0.0153 | 0.0185 | 55.5 | +0.001 (+2.78%) | 123 |
| 29 May 2012 | USD | 0.02 | 0.02 | 0.018 | 0.018 | 54 | -0.001 (-5.26%) | 59 |
| 28 May 2012 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 57 | 0.0 (0.0%) | 0 |
| 25 May 2012 | USD | 0.02 | 0.02 | 0.0189 | 0.019 | 57 | -0.001 (-2.56%) | 93 |
| 24 May 2012 | USD | 0.0195 | 0.02 | 0.0189 | 0.0195 | 58.5 | +0.001 (+2.63%) | 735 |
