| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2012 | USD | 0.02 | 0.02 | 0.019 | 0.019 | 57 | -0.001 (-3.55%) | 27 |
| 22 May 2012 | USD | 0.02 | 0.02 | 0.018 | 0.0197 | 59.1 | +0.001 (+3.68%) | 121 |
| 21 May 2012 | USD | 0.02 | 0.02 | 0.0185 | 0.019 | 57 | -0.001 (-3.55%) | 135 |
| 18 May 2012 | USD | 0.0199 | 0.02 | 0.015 | 0.0197 | 59.1 | -0 (-0.51%) | 469 |
| 17 May 2012 | USD | 0.022 | 0.022 | 0.0197 | 0.0198 | 59.4 | -0.002 (-10.00%) | 177 |
| 16 May 2012 | USD | 0.022 | 0.023 | 0.0175 | 0.022 | 66 | +0 (+1.85%) | 505 |
| 15 May 2012 | USD | 0.024 | 0.024 | 0.0195 | 0.0216 | 64.8 | -0.002 (-10%) | 859 |
| 14 May 2012 | USD | 0.024 | 0.024 | 0.0226 | 0.024 | 72 | 0.0 (0.0%) | 181 |
| 11 May 2012 | USD | 0.0235 | 0.0248 | 0.023 | 0.024 | 72 | +0.001 (+2.13%) | 58 |
| 10 May 2012 | USD | 0.0222 | 0.0235 | 0.0222 | 0.0235 | 70.5 | 0.0 (0.0%) | 158 |
| 9 May 2012 | USD | 0.0249 | 0.0249 | 0.0225 | 0.0235 | 70.5 | -0.002 (-6.00%) | 47 |
| 8 May 2012 | USD | 0.025 | 0.0269 | 0.0226 | 0.025 | 75 | 0.0 (0.0%) | 42 |
| 7 May 2012 | USD | 0.028 | 0.028 | 0.0222 | 0.025 | 75 | -0.003 (-10.71%) | 294 |
| 4 May 2012 | USD | 0.0235 | 0.028 | 0.0235 | 0.028 | 84 | +0.004 (+16.67%) | 247 |
| 3 May 2012 | USD | 0.0222 | 0.024 | 0.0222 | 0.024 | 72 | +0.001 (+2.13%) | 119 |
| 2 May 2012 | USD | 0.0231 | 0.026 | 0.0231 | 0.0235 | 70.5 | -0.002 (-6.00%) | 90 |
| 1 May 2012 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 75 | -0.001 (-3.85%) | 24 |
| 30 Apr 2012 | USD | 0.025 | 0.0276 | 0.0229 | 0.026 | 78 | +0 (+0.39%) | 167 |
| 27 Apr 2012 | USD | 0.023 | 0.0259 | 0.0224 | 0.0259 | 77.7 | +0.003 (+12.61%) | 163 |
| 26 Apr 2012 | USD | 0.028 | 0.028 | 0.023 | 0.023 | 69 | -0.003 (-11.54%) | 435 |
| 25 Apr 2012 | USD | 0.026 | 0.028 | 0.0244 | 0.026 | 78 | +0.002 (+6.12%) | 157 |
| 24 Apr 2012 | USD | 0.025 | 0.028 | 0.0223 | 0.0245 | 73.5 | -0.003 (-9.26%) | 187 |
| 23 Apr 2012 | USD | 0.026 | 0.028 | 0.026 | 0.027 | 81 | -0.001 (-3.57%) | 237 |
| 20 Apr 2012 | USD | 0.025 | 0.028 | 0.022 | 0.028 | 84 | +0.003 (+12.00%) | 461 |
| 19 Apr 2012 | USD | 0.0275 | 0.0275 | 0.0221 | 0.025 | 75 | -0.003 (-10.71%) | 272 |
| 18 Apr 2012 | USD | 0.025 | 0.0284 | 0.0221 | 0.028 | 84 | +0.002 (+7.69%) | 297 |
| 17 Apr 2012 | USD | 0.03 | 0.03 | 0.026 | 0.026 | 78 | -0.002 (-6.81%) | 419 |
| 16 Apr 2012 | USD | 0.03 | 0.03 | 0.026 | 0.0279 | 83.7 | -0.002 (-7.00%) | 282 |
| 13 Apr 2012 | USD | 0.026 | 0.03 | 0.026 | 0.03 | 90 | +0.003 (+11.11%) | 183 |
| 12 Apr 2012 | USD | 0.03 | 0.03 | 0.027 | 0.027 | 81 | -0.003 (-10%) | 431 |
