Marvion Inc. Recent Share Price (USX:MVNCD)

USX:MVNCD - Marvion Inc Marvion Inc.
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Apr 2012	USD	0.031	0.033	0.027	0.03	90	0.0 (0.0%)	407
10 Apr 2012	USD	0.035	0.035	0.028	0.03	90	-0.002 (-6.25%)	660
9 Apr 2012	USD	0.06	0.06	0.03	0.032	96	+0.001 (+3.23%)	642
6 Apr 2012	USD	0.031	0.031	0.031	0.031	93	0.0 (0.0%)	0
5 Apr 2012	USD	0.0325	0.033	0.027	0.031	93	+0.003 (+8.77%)	313
4 Apr 2012	USD	0.032	0.0324	0.028	0.0285	85.5	-0.004 (-10.94%)	911
3 Apr 2012	USD	0.0306	0.0404	0.03	0.032	96	+0.003 (+8.47%)	2,792
2 Apr 2012	USD	0.0245	0.035	0.0245	0.0295	88.5	+0.004 (+13.46%)	1,546
30 Mar 2012	USD	0.0201	0.028	0.0181	0.026	78	+0.004 (+18.18%)	494
29 Mar 2012	USD	0.025	0.025	0.0201	0.022	66	-0.002 (-6.38%)	77
28 Mar 2012	USD	0.021	0.025	0.016	0.0235	70.5	+0.001 (+3.07%)	1,717
27 Mar 2012	USD	0.032	0.032	0.021	0.0228	68.4	-0.007 (-24%)	1,825
26 Mar 2012	USD	0.031	0.032	0.029	0.03	90	+0 (+1.01%)	600
23 Mar 2012	USD	0.03	0.032	0.0295	0.0297	89.1	-0.004 (-11.34%)	917
22 Mar 2012	USD	0.031	0.035	0.0295	0.0335	100.5	+0.003 (+8.06%)	493
21 Mar 2012	USD	0.036	0.036	0.029	0.031	93	-0.002 (-6.06%)	446
20 Mar 2012	USD	0.033	0.034	0.027	0.033	99	+0.002 (+6.45%)	1,537
19 Mar 2012	USD	0.04	0.042	0.0275	0.031	93	-0.003 (-7.46%)	2,489
16 Mar 2012	USD	0.0384	0.045	0.024	0.0335	100.5	-0.003 (-6.94%)	3,641
15 Mar 2012	USD	0.036	0.041	0.0305	0.036	108	+0.006 (+20%)	2,989
14 Mar 2012	USD	0.0247	0.03	0.0225	0.03	90	+0.005 (+22.45%)	1,268
13 Mar 2012	USD	0.0235	0.025	0.02	0.0245	73.5	+0.001 (+2.08%)	787
12 Mar 2012	USD	0.0182	0.025	0.0182	0.024	72	+0.006 (+37.14%)	2,130
9 Mar 2012	USD	0.0175	0.0199	0.0172	0.0175	52.5	+0.001 (+2.94%)	1,051
8 Mar 2012	USD	0.015	0.019	0.015	0.017	51	+0.001 (+6.92%)	799
7 Mar 2012	USD	0.0149	0.017	0.0149	0.0159	47.7	+0.003 (+18.66%)	595
6 Mar 2012	USD	0.015	0.016	0.0129	0.0134	40.2	-0.002 (-10.67%)	748
5 Mar 2012	USD	0.014	0.018	0.0121	0.015	45	+0.002 (+15.38%)	721
2 Mar 2012	USD	0.0125	0.022	0.011	0.013	39	+0 (+1.56%)	1,055
1 Mar 2012	USD	0.0115	0.0128	0.0115	0.0128	38.4	+0.002 (+16.36%)	201

Unicorn Response |