Marvion Inc. Recent Share Price (USX:MVNCD)

USX:MVNCD - Marvion Inc Marvion Inc.
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Feb 2012	USD	0.0108	0.0115	0.0108	0.011	33	+0 (+3.77%)	199
28 Feb 2012	USD	0.0115	0.0115	0.0105	0.0106	31.8	-0 (-3.64%)	122
27 Feb 2012	USD	0.0115	0.0125	0.01	0.011	33	+0.001 (+4.76%)	270
24 Feb 2012	USD	0.011	0.0118	0.0105	0.0105	31.5	+0.001 (+5%)	289
23 Feb 2012	USD	0.0118	0.0118	0.01	0.01	30	-0.002 (-15.25%)	278
22 Feb 2012	USD	0.0098	0.0118	0.0098	0.0118	35.4	+0.003 (+31.11%)	370
21 Feb 2012	USD	0.01	0.011	0.009	0.009	27	-0.002 (-18.18%)	327
20 Feb 2012	USD	0.011	0.011	0.011	0.011	33	0.0 (0.0%)	0
17 Feb 2012	USD	0.01	0.0119	0.0095	0.011	33	+0.001 (+10.00%)	625
16 Feb 2012	USD	0.012	0.0125	0.01	0.01	30	-0.001 (-9.09%)	176
15 Feb 2012	USD	0.011	0.012	0.0081	0.011	33	-0.001 (-4.35%)	321
14 Feb 2012	USD	0.015	0.0175	0.01	0.0115	34.5	-0.004 (-25.32%)	1,078
13 Feb 2012	USD	0.0119	0.016	0.011	0.0154	46.2	+0.004 (+29.41%)	3,448
10 Feb 2012	USD	0.0081	0.0119	0.0081	0.0119	35.7	+0.004 (+48.75%)	1,001
9 Feb 2012	USD	0.0075	0.008	0.007	0.008	24	+0.001 (+6.67%)	281
8 Feb 2012	USD	0.0076	0.008	0.007	0.0075	22.5	+0.001 (+15.38%)	84
7 Feb 2012	USD	0.007	0.0078	0.0057	0.0065	19.5	-0.001 (-7.14%)	642
6 Feb 2012	USD	0.008	0.008	0.007	0.007	21	-0.001 (-10.26%)	124
3 Feb 2012	USD	0.0076	0.008	0.0076	0.0078	23.4	+0 (+1.30%)	171
2 Feb 2012	USD	0.0076	0.008	0.0076	0.0077	23.1	-0.001 (-9.41%)	86
1 Feb 2012	USD	0.009	0.009	0.0085	0.0085	25.5	+0 (+1.19%)	54
31 Jan 2012	USD	0.008	0.0084	0.0074	0.0084	25.2	+0.001 (+12%)	87
30 Jan 2012	USD	0.008	0.008	0.0074	0.0075	22.5	0.0 (0.0%)	43
27 Jan 2012	USD	0.008	0.008	0.0075	0.0075	22.5	+0.001 (+7.14%)	184
26 Jan 2012	USD	0.008	0.008	0.007	0.007	21	0.0 (0.0%)	50
25 Jan 2012	USD	0.0081	0.0081	0.007	0.007	21	-0.001 (-12.50%)	494
24 Jan 2012	USD	0.0084	0.0084	0.008	0.008	24	-0 (-4.76%)	12
23 Jan 2012	USD	0.007	0.009	0.007	0.0084	25.2	+0 (+5%)	68
20 Jan 2012	USD	0.009	0.009	0.0074	0.008	24	0.0 (0.0%)	141
19 Jan 2012	USD	0.008	0.008	0.008	0.008	24	0.0 (0.0%)	113

Unicorn Response |