Marvion Inc. Recent Share Price (USX:MVNCD)

USX:MVNCD - Marvion Inc Marvion Inc.
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Jan 2012	USD	0.008	0.009	0.008	0.008	24	0.0 (0.0%)	124
17 Jan 2012	USD	0.008	0.008	0.008	0.008	24	0.0 (0.0%)	93
16 Jan 2012	USD	0.008	0.008	0.008	0.008	24	0.0 (0.0%)	0
13 Jan 2012	USD	0.008	0.01	0.0062	0.008	24	-0.002 (-20%)	67
12 Jan 2012	USD	0.009	0.01	0.009	0.01	30	0.0 (0.0%)	46
11 Jan 2012	USD	0.0076	0.01	0.0076	0.01	30	+0.001 (+11.11%)	16
10 Jan 2012	USD	0.0082	0.01	0.0079	0.009	27	+0.001 (+8.43%)	86
9 Jan 2012	USD	0.0083	0.0083	0.0083	0.0083	24.9	+0 (+5.06%)	89
6 Jan 2012	USD	0.008	0.008	0.0079	0.0079	23.7	-0.001 (-7.06%)	5
5 Jan 2012	USD	0.0085	0.0085	0.0081	0.0085	25.5	-0.001 (-6.59%)	17
4 Jan 2012	USD	0.01	0.01	0.0091	0.0091	27.3	0.0 (0.0%)	21
3 Jan 2012	USD	0.0091	0.0091	0.0091	0.0091	27.3	+0.001 (+13.75%)	8
2 Jan 2012	USD	0.008	0.008	0.008	0.008	24	0.0 (0.0%)	0
30 Dec 2011	USD	0.009	0.009	0.008	0.008	24	-0.001 (-11.11%)	177
29 Dec 2011	USD	0.009	0.009	0.009	0.009	27	+0.001 (+12.50%)	62
28 Dec 2011	USD	0.009	0.009	0.008	0.008	24	-0.001 (-11.11%)	16
27 Dec 2011	USD	0.0091	0.0091	0.009	0.009	27	-0 (-1.10%)	104
26 Dec 2011	USD	0.0091	0.0091	0.0091	0.0091	27.3	0.0 (0.0%)	0
23 Dec 2011	USD	0.0091	0.0091	0.009	0.0091	27.3	-0 (-3.19%)	113
22 Dec 2011	USD	0.01	0.01	0.009	0.0094	28.2	-0.001 (-6%)	50
21 Dec 2011	USD	0.0106	0.0106	0.01	0.01	30	+0.002 (+25%)	26
20 Dec 2011	USD	0.009	0.009	0.0071	0.008	24	-0 (-4.76%)	1,029
19 Dec 2011	USD	0.0115	0.0115	0.0084	0.0084	25.2	-0.003 (-26.96%)	1,167
16 Dec 2011	USD	0.0115	0.0119	0.0115	0.0115	34.5	+0.001 (+4.55%)	64
15 Dec 2011	USD	0.0097	0.0115	0.009	0.011	33	+0.001 (+12.24%)	228
14 Dec 2011	USD	0.0087	0.01	0.0087	0.0098	29.4	+0.002 (+18.07%)	16
13 Dec 2011	USD	0.01	0.0101	0.0083	0.0083	24.9	-0.002 (-17.00%)	93
12 Dec 2011	USD	0.0093	0.01	0.0085	0.01	30	+0.002 (+17.65%)	71
9 Dec 2011	USD	0.0085	0.0085	0.0085	0.0085	25.5	0.0 (0.0%)	0
8 Dec 2011	USD	0.0088	0.0102	0.0085	0.0085	25.5	-0 (-2.30%)	141

Unicorn Response |