Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2023 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 3.9 | 0.0 (0.0%) | 95 |
20 Apr 2023 | USD | 0.0014 | 0.0014 | 0.0013 | 0.0013 | 3.9 | -0 (-13.33%) | 120 |
19 Apr 2023 | USD | 0.0014 | 0.0015 | 0.0014 | 0.0015 | 4.5 | 0.0 (0.0%) | 103 |
18 Apr 2023 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 4.5 | 0.0 (0.0%) | 0 |
17 Apr 2023 | USD | 0.0014 | 0.0015 | 0.0014 | 0.0015 | 4.5 | 0.0 (0.0%) | 117 |
14 Apr 2023 | USD | 0.0013 | 0.0015 | 0.0013 | 0.0015 | 4.5 | +0 (+7.14%) | 25 |
13 Apr 2023 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 4.2 | -0 (-6.67%) | 125 |
12 Apr 2023 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 4.5 | 0.0 (0.0%) | 0 |
11 Apr 2023 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 4.5 | +0 (+7.14%) | 0 |
10 Apr 2023 | USD | 0.0014 | 0.0016 | 0.0014 | 0.0014 | 4.2 | 0.0 (0.0%) | 497 |
6 Apr 2023 | USD | 0.0015 | 0.0015 | 0.0014 | 0.0014 | 4.2 | -0 (-12.50%) | 23 |
5 Apr 2023 | USD | 0.0016 | 0.0016 | 0.0013 | 0.0016 | 4.8 | +0 (+6.67%) | 473 |
4 Apr 2023 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 4.5 | 0.0 (0.0%) | 329 |
3 Apr 2023 | USD | 0.0014 | 0.0015 | 0.0014 | 0.0015 | 4.5 | 0.0 (0.0%) | 23 |
31 Mar 2023 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 4.5 | +0 (+7.14%) | 24 |
30 Mar 2023 | USD | 0.0017 | 0.0017 | 0.0014 | 0.0014 | 4.2 | -0 (-12.50%) | 161 |
29 Mar 2023 | USD | 0.0014 | 0.0016 | 0.0014 | 0.0016 | 4.8 | +0 (+6.67%) | 30 |
28 Mar 2023 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 4.5 | -0 (-6.25%) | 11 |
27 Mar 2023 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 4.8 | +0 (+6.67%) | 334 |
24 Mar 2023 | USD | 0.0016 | 0.0016 | 0.0015 | 0.0015 | 4.5 | 0.0 (0.0%) | 19 |
23 Mar 2023 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 4.5 | -0 (-6.25%) | 28 |
22 Mar 2023 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 4.8 | 0.0 (0.0%) | 0 |
21 Mar 2023 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 4.8 | +0 (+6.67%) | 0 |
20 Mar 2023 | USD | 0.0014 | 0.0015 | 0.0014 | 0.0015 | 4.5 | +0 (+7.14%) | 6 |
17 Mar 2023 | USD | 0.0016 | 0.0016 | 0.0014 | 0.0014 | 4.2 | 0.0 (0.0%) | 50 |
16 Mar 2023 | USD | 0.0015 | 0.0016 | 0.0014 | 0.0014 | 4.2 | -0 (-6.67%) | 1,253 |
15 Mar 2023 | USD | 0.0016 | 0.0016 | 0.0015 | 0.0015 | 4.5 | 0.0 (0.0%) | 326 |
14 Mar 2023 | USD | 0.0016 | 0.0016 | 0.0015 | 0.0015 | 4.5 | 0.0 (0.0%) | 5 |
13 Mar 2023 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 4.5 | -0 (-6.25%) | 316 |
10 Mar 2023 | USD | 0.0018 | 0.0018 | 0.0016 | 0.0016 | 4.8 | -0 (-5.88%) | 26 |