| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2011 | USD | 0.0117 | 0.0117 | 0.0087 | 0.0087 | 26.1 | -0 (-2.25%) | 44 |
| 6 Dec 2011 | USD | 0.0085 | 0.0089 | 0.0085 | 0.0089 | 26.7 | +0 (+4.71%) | 13 |
| 5 Dec 2011 | USD | 0.0085 | 0.0087 | 0.0085 | 0.0085 | 25.5 | 0.0 (0.0%) | 145 |
| 2 Dec 2011 | USD | 0.0089 | 0.009 | 0.0085 | 0.0085 | 25.5 | 0.0 (0.0%) | 205 |
| 1 Dec 2011 | USD | 0.009 | 0.009 | 0.0082 | 0.0085 | 25.5 | +0.001 (+8.97%) | 196 |
| 30 Nov 2011 | USD | 0.009 | 0.009 | 0.0078 | 0.0078 | 23.4 | -0.001 (-13.33%) | 106 |
| 29 Nov 2011 | USD | 0.009 | 0.009 | 0.008 | 0.009 | 27 | 0.0 (0.0%) | 65 |
| 28 Nov 2011 | USD | 0.0093 | 0.0093 | 0.009 | 0.009 | 27 | -0 (-3.23%) | 150 |
| 25 Nov 2011 | USD | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 27.9 | 0.0 (0.0%) | 82 |
| 24 Nov 2011 | USD | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 27.9 | 0.0 (0.0%) | 0 |
| 23 Nov 2011 | USD | 0.0095 | 0.0095 | 0.0093 | 0.0093 | 27.9 | -0 (-2.11%) | 231 |
| 22 Nov 2011 | USD | 0.0085 | 0.0098 | 0.0085 | 0.0095 | 28.5 | -0 (-3.06%) | 78 |
| 21 Nov 2011 | USD | 0.008 | 0.0098 | 0.008 | 0.0098 | 29.4 | -0 (-2%) | 156 |
| 18 Nov 2011 | USD | 0.01 | 0.01 | 0.0093 | 0.01 | 30 | 0.0 (0.0%) | 678 |
| 17 Nov 2011 | USD | 0.0095 | 0.01 | 0.0091 | 0.01 | 30 | 0.0 (0.0%) | 46 |
| 16 Nov 2011 | USD | 0.0095 | 0.0105 | 0.0095 | 0.01 | 30 | -0.001 (-4.76%) | 67 |
| 15 Nov 2011 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 31.5 | 0.0 (0.0%) | 5 |
| 14 Nov 2011 | USD | 0.01 | 0.0105 | 0.01 | 0.0105 | 31.5 | +0.001 (+10.53%) | 66 |
| 11 Nov 2011 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 28.5 | 0.0 (0.0%) | 0 |
| 10 Nov 2011 | USD | 0.0078 | 0.01 | 0.0078 | 0.0095 | 28.5 | -0.001 (-5%) | 23 |
| 9 Nov 2011 | USD | 0.0105 | 0.0105 | 0.01 | 0.01 | 30 | -0.001 (-4.76%) | 81 |
| 8 Nov 2011 | USD | 0.0109 | 0.0109 | 0.0105 | 0.0105 | 31.5 | -0 (-3.67%) | 170 |
| 7 Nov 2011 | USD | 0.0109 | 0.0109 | 0.01 | 0.0109 | 32.7 | +0 (+0.93%) | 203 |
| 4 Nov 2011 | USD | 0.0105 | 0.011 | 0.01 | 0.0108 | 32.4 | +0 (+2.86%) | 300 |
| 3 Nov 2011 | USD | 0.01 | 0.0105 | 0.01 | 0.0105 | 31.5 | +0.001 (+10.53%) | 26 |
| 2 Nov 2011 | USD | 0.01 | 0.01 | 0.0093 | 0.0095 | 28.5 | -0.001 (-5%) | 122 |
| 1 Nov 2011 | USD | 0.01 | 0.011 | 0.009 | 0.01 | 30 | +0.001 (+11.11%) | 173 |
| 31 Oct 2011 | USD | 0.0105 | 0.0105 | 0.009 | 0.009 | 27 | -0.002 (-14.29%) | 8 |
| 28 Oct 2011 | USD | 0.0119 | 0.0119 | 0.01 | 0.0105 | 31.5 | +0.001 (+5%) | 56 |
| 27 Oct 2011 | USD | 0.01 | 0.01 | 0.0092 | 0.01 | 30 | 0.0 (0.0%) | 125 |
