| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2011 | USD | 0.0103 | 0.0135 | 0.01 | 0.01 | 30 | -0 (-2.91%) | 237 |
| 25 Oct 2011 | USD | 0.014 | 0.014 | 0.0102 | 0.0103 | 30.9 | 0.0 (0.0%) | 192 |
| 24 Oct 2011 | USD | 0.0103 | 0.0149 | 0.01 | 0.0103 | 30.9 | -0.002 (-14.17%) | 347 |
| 21 Oct 2011 | USD | 0.0113 | 0.0124 | 0.0113 | 0.012 | 36 | +0.001 (+9.09%) | 242 |
| 20 Oct 2011 | USD | 0.011 | 0.0113 | 0.0103 | 0.011 | 33 | +0.001 (+10.00%) | 60 |
| 19 Oct 2011 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 30 | -0.001 (-9.09%) | 3 |
| 18 Oct 2011 | USD | 0.01 | 0.011 | 0.01 | 0.011 | 33 | -0 (-2.65%) | 8 |
| 17 Oct 2011 | USD | 0.0125 | 0.0125 | 0.01 | 0.0113 | 33.9 | 0.0 (0.0%) | 12 |
| 14 Oct 2011 | USD | 0.01 | 0.0113 | 0.008 | 0.0113 | 33.9 | +0.001 (+13.00%) | 92 |
| 13 Oct 2011 | USD | 0.01 | 0.011 | 0.01 | 0.01 | 30 | 0.0 (0.0%) | 96 |
| 12 Oct 2011 | USD | 0.01 | 0.0114 | 0.01 | 0.01 | 30 | -0.001 (-9.09%) | 143 |
| 11 Oct 2011 | USD | 0.0095 | 0.0114 | 0.0095 | 0.011 | 33 | +0.001 (+10.00%) | 65 |
| 10 Oct 2011 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 30 | 0.0 (0.0%) | 53 |
| 7 Oct 2011 | USD | 0.0104 | 0.0104 | 0.0095 | 0.01 | 30 | 0.0 (0.0%) | 164 |
| 6 Oct 2011 | USD | 0.011 | 0.011 | 0.01 | 0.01 | 30 | 0.0 (0.0%) | 185 |
| 5 Oct 2011 | USD | 0.009 | 0.01 | 0.009 | 0.01 | 30 | 0.0 (0.0%) | 38 |
| 4 Oct 2011 | USD | 0.0098 | 0.01 | 0.0091 | 0.01 | 30 | -0.001 (-9.09%) | 129 |
| 3 Oct 2011 | USD | 0.011 | 0.011 | 0.01 | 0.011 | 33 | 0.0 (0.0%) | 48 |
| 30 Sep 2011 | USD | 0.0113 | 0.0113 | 0.01 | 0.011 | 33 | +0 (+0.92%) | 88 |
| 29 Sep 2011 | USD | 0.0097 | 0.0115 | 0.0097 | 0.0109 | 32.7 | -0 (-0.91%) | 98 |
| 28 Sep 2011 | USD | 0.01 | 0.0117 | 0.01 | 0.011 | 33 | +0.001 (+10.00%) | 377 |
| 27 Sep 2011 | USD | 0.01 | 0.0105 | 0.009 | 0.01 | 30 | +0 (+2.04%) | 140 |
| 26 Sep 2011 | USD | 0.0098 | 0.01 | 0.0095 | 0.0098 | 29.4 | -0 (-2%) | 145 |
| 23 Sep 2011 | USD | 0.0099 | 0.01 | 0.0092 | 0.01 | 30 | +0 (+1.01%) | 176 |
| 22 Sep 2011 | USD | 0.0102 | 0.011 | 0.0099 | 0.0099 | 29.7 | -0.002 (-13.91%) | 350 |
| 21 Sep 2011 | USD | 0.012 | 0.012 | 0.01 | 0.0115 | 34.5 | +0.001 (+4.55%) | 43 |
| 20 Sep 2011 | USD | 0.0098 | 0.0115 | 0.0098 | 0.011 | 33 | -0.001 (-8.33%) | 94 |
| 19 Sep 2011 | USD | 0.0115 | 0.012 | 0.0093 | 0.012 | 36 | -0 (-1.64%) | 251 |
| 16 Sep 2011 | USD | 0.0101 | 0.0125 | 0.01 | 0.0122 | 36.6 | +0.001 (+6.09%) | 282 |
| 15 Sep 2011 | USD | 0.0125 | 0.0135 | 0.0115 | 0.0115 | 34.5 | -0.001 (-8%) | 415 |
