| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2011 | USD | 0.012 | 0.013 | 0.0115 | 0.0125 | 37.5 | +0.001 (+8.70%) | 296 |
| 13 Sep 2011 | USD | 0.0121 | 0.0123 | 0.0095 | 0.0115 | 34.5 | -0.001 (-5.74%) | 303 |
| 12 Sep 2011 | USD | 0.009 | 0.0122 | 0.009 | 0.0122 | 36.6 | +0.003 (+32.61%) | 826 |
| 9 Sep 2011 | USD | 0.009 | 0.01 | 0.009 | 0.0092 | 27.6 | -0.001 (-8%) | 122 |
| 8 Sep 2011 | USD | 0.011 | 0.011 | 0.01 | 0.01 | 30 | -0.001 (-4.76%) | 122 |
| 7 Sep 2011 | USD | 0.013 | 0.013 | 0.0105 | 0.0105 | 31.5 | +0.001 (+5%) | 125 |
| 6 Sep 2011 | USD | 0.012 | 0.013 | 0.0099 | 0.01 | 30 | 0.0 (0.0%) | 677 |
| 5 Sep 2011 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 30 | 0.0 (0.0%) | 0 |
| 2 Sep 2011 | USD | 0.0098 | 0.01 | 0.0076 | 0.01 | 30 | 0.0 (0.0%) | 188 |
| 1 Sep 2011 | USD | 0.0105 | 0.0105 | 0.01 | 0.01 | 30 | 0.0 (0.0%) | 39 |
| 31 Aug 2011 | USD | 0.012 | 0.013 | 0.0089 | 0.01 | 30 | -0.002 (-13.04%) | 59 |
| 30 Aug 2011 | USD | 0.0115 | 0.0115 | 0.0084 | 0.0115 | 34.5 | +0 (+0.88%) | 173 |
| 29 Aug 2011 | USD | 0.013 | 0.013 | 0.0099 | 0.0114 | 34.2 | +0.002 (+15.15%) | 82 |
| 26 Aug 2011 | USD | 0.013 | 0.013 | 0.0097 | 0.0099 | 29.7 | +0.001 (+16.47%) | 71 |
| 25 Aug 2011 | USD | 0.0115 | 0.0115 | 0.0085 | 0.0085 | 25.5 | -0.003 (-26.09%) | 232 |
| 24 Aug 2011 | USD | 0.012 | 0.012 | 0.01 | 0.0115 | 34.5 | -0.001 (-4.17%) | 73 |
| 23 Aug 2011 | USD | 0.013 | 0.013 | 0.011 | 0.012 | 36 | 0.0 (0.0%) | 140 |
| 22 Aug 2011 | USD | 0.0105 | 0.0125 | 0.0105 | 0.012 | 36 | +0.001 (+9.09%) | 490 |
| 19 Aug 2011 | USD | 0.01 | 0.011 | 0.01 | 0.011 | 33 | +0.001 (+10.00%) | 268 |
| 18 Aug 2011 | USD | 0.0106 | 0.0106 | 0.01 | 0.01 | 30 | -0.001 (-9.09%) | 370 |
| 17 Aug 2011 | USD | 0.0125 | 0.0125 | 0.0101 | 0.011 | 33 | -0.001 (-10.57%) | 427 |
| 16 Aug 2011 | USD | 0.013 | 0.013 | 0.0123 | 0.0123 | 36.9 | -0.001 (-5.38%) | 154 |
| 15 Aug 2011 | USD | 0.0125 | 0.013 | 0.012 | 0.013 | 39 | 0.0 (0.0%) | 161 |
| 12 Aug 2011 | USD | 0.0128 | 0.0135 | 0.0128 | 0.013 | 39 | -0.001 (-3.70%) | 143 |
| 11 Aug 2011 | USD | 0.0135 | 0.0135 | 0.0128 | 0.0135 | 40.5 | +0.001 (+3.85%) | 89 |
| 10 Aug 2011 | USD | 0.013 | 0.0139 | 0.01 | 0.013 | 39 | +0 (+0.78%) | 523 |
| 9 Aug 2011 | USD | 0.014 | 0.014 | 0.0129 | 0.0129 | 38.7 | -0 (-3.01%) | 208 |
| 8 Aug 2011 | USD | 0.013 | 0.016 | 0.0125 | 0.0133 | 39.9 | +0.001 (+3.91%) | 478 |
| 5 Aug 2011 | USD | 0.0115 | 0.0145 | 0.0114 | 0.0128 | 38.4 | -0.002 (-13.51%) | 412 |
| 4 Aug 2011 | USD | 0.016 | 0.0165 | 0.012 | 0.0148 | 44.4 | -0.001 (-6.33%) | 138 |
