Marvion Inc. Recent Share Price (USX:MVNCD)

USX:MVNCD - Marvion Inc Marvion Inc.
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Jun 2011	USD	0.007	0.0079	0.007	0.0071	21.3	+0 (+1.43%)	268
21 Jun 2011	USD	0.0071	0.0074	0.007	0.007	21	0.0 (0.0%)	209
20 Jun 2011	USD	0.007	0.0079	0.007	0.007	21	0.0 (0.0%)	289
17 Jun 2011	USD	0.007	0.0079	0.007	0.007	21	0.0 (0.0%)	111
16 Jun 2011	USD	0.0075	0.0079	0.007	0.007	21	-0.001 (-12.50%)	170
15 Jun 2011	USD	0.0078	0.008	0.007	0.008	24	+0 (+2.56%)	232
14 Jun 2011	USD	0.008	0.008	0.0061	0.0078	23.4	-0 (-2.50%)	452
13 Jun 2011	USD	0.0085	0.0085	0.0074	0.008	24	+0 (+1.27%)	568
10 Jun 2011	USD	0.0067	0.0079	0.0067	0.0079	23.7	+0.001 (+21.54%)	70
9 Jun 2011	USD	0.0079	0.0086	0.005	0.0065	19.5	-0.002 (-23.53%)	1,288
8 Jun 2011	USD	0.0076	0.0085	0.0074	0.0085	25.5	+0 (+1.19%)	315
7 Jun 2011	USD	0.0088	0.0088	0.0071	0.0084	25.2	-0 (-1.18%)	467
6 Jun 2011	USD	0.0087	0.0089	0.008	0.0085	25.5	+0.001 (+6.25%)	191
3 Jun 2011	USD	0.0075	0.0088	0.0071	0.008	24	+0.001 (+6.67%)	532
2 Jun 2011	USD	0.008	0.0088	0.0075	0.0075	22.5	-0 (-3.85%)	164
1 Jun 2011	USD	0.0071	0.008	0.007	0.0078	23.4	+0.001 (+11.43%)	821
31 May 2011	USD	0.0074	0.0093	0.007	0.007	21	-0 (-5.41%)	6,822
30 May 2011	USD	0.0074	0.0074	0.0074	0.0074	22.2	0.0 (0.0%)	0
27 May 2011	USD	0.0074	0.0074	0.0073	0.0074	22.2	+0 (+1.37%)	82
26 May 2011	USD	0.0073	0.0073	0.0073	0.0073	21.9	0.0 (0.0%)	25
25 May 2011	USD	0.0076	0.0076	0.0072	0.0073	21.9	-0 (-3.95%)	279
24 May 2011	USD	0.0075	0.0079	0.0075	0.0076	22.8	+0 (+4.11%)	96
23 May 2011	USD	0.008	0.008	0.0071	0.0073	21.9	-0.001 (-9.88%)	465
20 May 2011	USD	0.0081	0.0081	0.008	0.0081	24.3	0.0 (0.0%)	334
19 May 2011	USD	0.0081	0.0081	0.0073	0.0081	24.3	+0 (+1.25%)	186
18 May 2011	USD	0.0083	0.0083	0.008	0.008	24	-0 (-3.61%)	401
17 May 2011	USD	0.0085	0.0085	0.008	0.0083	24.9	0.0 (0.0%)	206
16 May 2011	USD	0.0084	0.0088	0.008	0.0083	24.9	+0 (+2.47%)	519
13 May 2011	USD	0.009	0.009	0.008	0.0081	24.3	-0.001 (-7.95%)	759
12 May 2011	USD	0.01	0.01	0.0078	0.0088	26.4	-0 (-1.12%)	1,015

Unicorn Response |