Marvion Inc. Recent Share Price (USX:MVNCD)

USX:MVNCD - Marvion Inc Marvion Inc.
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 May 2011	USD	0.01	0.0119	0.0088	0.0089	26.7	-0.001 (-11%)	3,308
10 May 2011	USD	0.0089	0.013	0.0089	0.01	30	+0.001 (+13.64%)	6,223
9 May 2011	USD	0.008	0.009	0.008	0.0088	26.4	+0 (+3.53%)	670
6 May 2011	USD	0.0084	0.0085	0.0083	0.0085	25.5	0.0 (0.0%)	170
5 May 2011	USD	0.0065	0.0085	0.0065	0.0085	25.5	+0 (+1.19%)	59
4 May 2011	USD	0.009	0.009	0.008	0.0084	25.2	-0.001 (-6.67%)	100
3 May 2011	USD	0.0092	0.0092	0.009	0.009	27	+0.001 (+12.50%)	46
2 May 2011	USD	0.0092	0.0092	0.008	0.008	24	-0.001 (-9.09%)	107
29 Apr 2011	USD	0.0093	0.0093	0.008	0.0088	26.4	-0 (-4.35%)	118
28 Apr 2011	USD	0.0083	0.0092	0.0083	0.0092	27.6	+0.001 (+10.84%)	110
27 Apr 2011	USD	0.0081	0.0093	0.0081	0.0083	24.9	+0 (+3.75%)	65
26 Apr 2011	USD	0.009	0.009	0.008	0.008	24	-0.001 (-11.11%)	333
25 Apr 2011	USD	0.008	0.009	0.008	0.009	27	+0.001 (+11.11%)	54
22 Apr 2011	USD	0.0081	0.0081	0.0081	0.0081	24.3	0.0 (0.0%)	0
21 Apr 2011	USD	0.0081	0.0095	0.0081	0.0081	24.3	0.0 (0.0%)	453
20 Apr 2011	USD	0.0084	0.0094	0.008	0.0081	24.3	-0.001 (-5.81%)	200
19 Apr 2011	USD	0.009	0.009	0.0086	0.0086	25.8	-0.001 (-8.51%)	85
18 Apr 2011	USD	0.01	0.01	0.0081	0.0094	28.2	-0 (-1.05%)	102
15 Apr 2011	USD	0.0091	0.0095	0.0091	0.0095	28.5	+0 (+4.40%)	156
14 Apr 2011	USD	0.0091	0.0091	0.0091	0.0091	27.3	+0 (+1.11%)	52
13 Apr 2011	USD	0.0099	0.0099	0.009	0.009	27	-0.001 (-8.16%)	123
12 Apr 2011	USD	0.0098	0.01	0.009	0.0098	29.4	0.0 (0.0%)	482
11 Apr 2011	USD	0.0091	0.0098	0.009	0.0098	29.4	0.0 (0.0%)	434
8 Apr 2011	USD	0.009	0.0098	0.009	0.0098	29.4	+0.001 (+8.89%)	148
7 Apr 2011	USD	0.0091	0.01	0.009	0.009	27	-0.001 (-9.09%)	229
6 Apr 2011	USD	0.01	0.01	0.009	0.0099	29.7	0.0 (0.0%)	35
5 Apr 2011	USD	0.0097	0.01	0.0097	0.0099	29.7	+0.001 (+10.00%)	138
4 Apr 2011	USD	0.009	0.009	0.009	0.009	27	-0.001 (-5.26%)	8
1 Apr 2011	USD	0.0095	0.0095	0.0095	0.0095	28.5	+0 (+2.15%)	39
31 Mar 2011	USD	0.0081	0.0093	0.0081	0.0093	27.9	+0 (+3.33%)	260

Unicorn Response |