| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2011 | USD | 0.009 | 0.009 | 0.0085 | 0.009 | 27 | 0.0 (0.0%) | 30 |
| 29 Mar 2011 | USD | 0.0098 | 0.0099 | 0.009 | 0.009 | 27 | -0 (-1.10%) | 193 |
| 28 Mar 2011 | USD | 0.008 | 0.0091 | 0.008 | 0.0091 | 27.3 | -0 (-2.15%) | 32 |
| 25 Mar 2011 | USD | 0.008 | 0.0093 | 0.008 | 0.0093 | 27.9 | 0.0 (0.0%) | 47 |
| 24 Mar 2011 | USD | 0.0079 | 0.0093 | 0.0079 | 0.0093 | 27.9 | +0.002 (+19.23%) | 71 |
| 23 Mar 2011 | USD | 0.0085 | 0.0087 | 0.0078 | 0.0078 | 23.4 | -0.001 (-11.36%) | 83 |
| 22 Mar 2011 | USD | 0.0078 | 0.0088 | 0.0078 | 0.0088 | 26.4 | +0.001 (+12.82%) | 183 |
| 21 Mar 2011 | USD | 0.0081 | 0.0093 | 0.0078 | 0.0078 | 23.4 | -0.001 (-8.24%) | 300 |
| 18 Mar 2011 | USD | 0.0081 | 0.0094 | 0.0081 | 0.0085 | 25.5 | 0.0 (0.0%) | 91 |
| 17 Mar 2011 | USD | 0.0085 | 0.009 | 0.0085 | 0.0085 | 25.5 | -0 (-4.49%) | 66 |
| 16 Mar 2011 | USD | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 26.7 | 0.0 (0.0%) | 31 |
| 15 Mar 2011 | USD | 0.009 | 0.009 | 0.0081 | 0.0089 | 26.7 | -0.001 (-5.32%) | 147 |
| 14 Mar 2011 | USD | 0.01 | 0.01 | 0.0074 | 0.0094 | 28.2 | +0 (+4.44%) | 448 |
| 11 Mar 2011 | USD | 0.0096 | 0.01 | 0.007 | 0.009 | 27 | -0.001 (-5.26%) | 850 |
| 10 Mar 2011 | USD | 0.0098 | 0.01 | 0.009 | 0.0095 | 28.5 | -0 (-2.06%) | 81 |
| 9 Mar 2011 | USD | 0.0087 | 0.0105 | 0.0082 | 0.0097 | 29.1 | -0 (-3%) | 882 |
| 8 Mar 2011 | USD | 0.0086 | 0.0102 | 0.0085 | 0.01 | 30 | 0.0 (0.0%) | 463 |
| 7 Mar 2011 | USD | 0.0089 | 0.01 | 0.0086 | 0.01 | 30 | +0.001 (+12.36%) | 687 |
| 4 Mar 2011 | USD | 0.0095 | 0.01 | 0.0086 | 0.0089 | 26.7 | -0.001 (-6.32%) | 317 |
| 3 Mar 2011 | USD | 0.01 | 0.0105 | 0.007 | 0.0095 | 28.5 | -0.001 (-5%) | 1,121 |
| 2 Mar 2011 | USD | 0.0095 | 0.0105 | 0.0091 | 0.01 | 30 | 0.0 (0.0%) | 738 |
| 1 Mar 2011 | USD | 0.0099 | 0.011 | 0.0095 | 0.01 | 30 | +0 (+2.04%) | 673 |
| 28 Feb 2011 | USD | 0.01 | 0.01 | 0.009 | 0.0098 | 29.4 | -0 (-2%) | 683 |
| 25 Feb 2011 | USD | 0.01 | 0.01 | 0.009 | 0.01 | 30 | +0 (+1.01%) | 1,648 |
| 24 Feb 2011 | USD | 0.0085 | 0.01 | 0.0085 | 0.0099 | 29.7 | +0.001 (+11.24%) | 1,091 |
| 23 Feb 2011 | USD | 0.0075 | 0.011 | 0.0075 | 0.0089 | 26.7 | +0.001 (+11.25%) | 1,564 |
| 22 Feb 2011 | USD | 0.0145 | 0.015 | 0.008 | 0.008 | 24 | -0.006 (-43.26%) | 5,232 |
| 21 Feb 2011 | USD | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 42.3 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 0.0134 | 0.016 | 0.013 | 0.0141 | 42.3 | +0.002 (+12.80%) | 11,644 |
| 17 Feb 2011 | USD | 0.0115 | 0.0141 | 0.0115 | 0.0125 | 37.5 | +0.002 (+19.05%) | 9,696 |
