| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2011 | USD | 0.009 | 0.0105 | 0.009 | 0.0105 | 31.5 | +0.001 (+5%) | 692 |
| 15 Feb 2011 | USD | 0.009 | 0.01 | 0.0085 | 0.01 | 30 | +0.001 (+5.26%) | 89 |
| 14 Feb 2011 | USD | 0.01 | 0.01 | 0.008 | 0.0095 | 28.5 | -0.001 (-5%) | 105 |
| 11 Feb 2011 | USD | 0.01 | 0.01 | 0.0085 | 0.01 | 30 | 0.0 (0.0%) | 37 |
| 10 Feb 2011 | USD | 0.01 | 0.01 | 0.0092 | 0.01 | 30 | -0.001 (-4.76%) | 80 |
| 9 Feb 2011 | USD | 0.01 | 0.011 | 0.01 | 0.0105 | 31.5 | -0.001 (-8.70%) | 189 |
| 8 Feb 2011 | USD | 0.0125 | 0.0125 | 0.0091 | 0.0115 | 34.5 | -0.001 (-4.17%) | 56 |
| 7 Feb 2011 | USD | 0.0118 | 0.0125 | 0.01 | 0.012 | 36 | +0 (+1.69%) | 485 |
| 4 Feb 2011 | USD | 0.0105 | 0.0119 | 0.0085 | 0.0118 | 35.4 | +0.002 (+18%) | 827 |
| 3 Feb 2011 | USD | 0.009 | 0.0105 | 0.009 | 0.01 | 30 | +0.001 (+11.11%) | 703 |
| 2 Feb 2011 | USD | 0.009 | 0.01 | 0.009 | 0.009 | 27 | -0.001 (-10.00%) | 64 |
| 1 Feb 2011 | USD | 0.0075 | 0.01 | 0.0075 | 0.01 | 30 | 0.0 (0.0%) | 205 |
| 31 Jan 2011 | USD | 0.009 | 0.01 | 0.008 | 0.01 | 30 | +0.002 (+25%) | 45 |
| 28 Jan 2011 | USD | 0.009 | 0.009 | 0.0076 | 0.008 | 24 | 0.0 (0.0%) | 106 |
| 27 Jan 2011 | USD | 0.0085 | 0.0085 | 0.0075 | 0.008 | 24 | -0.001 (-11.11%) | 74 |
| 26 Jan 2011 | USD | 0.0093 | 0.013 | 0.0085 | 0.009 | 27 | +0.001 (+11.11%) | 543 |
| 25 Jan 2011 | USD | 0.0093 | 0.0093 | 0.0081 | 0.0081 | 24.3 | +0.001 (+8%) | 18 |
| 24 Jan 2011 | USD | 0.0071 | 0.0093 | 0.0071 | 0.0075 | 22.5 | +0 (+2.74%) | 122 |
| 21 Jan 2011 | USD | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 21.9 | +0 (+4.29%) | 16 |
| 20 Jan 2011 | USD | 0.01 | 0.01 | 0.007 | 0.007 | 21 | -0.003 (-30%) | 32 |
| 19 Jan 2011 | USD | 0.008 | 0.01 | 0.008 | 0.01 | 30 | 0.0 (0.0%) | 1 |
| 18 Jan 2011 | USD | 0.009 | 0.0117 | 0.009 | 0.01 | 30 | +0.001 (+11.11%) | 33 |
| 17 Jan 2011 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 27 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | USD | 0.0085 | 0.01 | 0.0075 | 0.009 | 27 | -0.001 (-5.26%) | 284 |
| 13 Jan 2011 | USD | 0.0075 | 0.013 | 0.0075 | 0.0095 | 28.5 | -0.001 (-5%) | 198 |
| 12 Jan 2011 | USD | 0.008 | 0.01 | 0.008 | 0.01 | 30 | +0.002 (+17.65%) | 227 |
| 11 Jan 2011 | USD | 0.0095 | 0.0096 | 0.0085 | 0.0085 | 25.5 | -0.001 (-5.56%) | 203 |
| 10 Jan 2011 | USD | 0.01 | 0.01 | 0.009 | 0.009 | 27 | -0.001 (-10.00%) | 126 |
| 7 Jan 2011 | USD | 0.01 | 0.011 | 0.009 | 0.01 | 30 | 0.0 (0.0%) | 301 |
| 6 Jan 2011 | USD | 0.012 | 0.012 | 0.009 | 0.01 | 30 | 0.0 (0.0%) | 504 |
