Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2011 | USD | 0.01 | 0.014 | 0.0095 | 0.01 | 30 | 0.0 (0.0%) | 1,088 |
4 Jan 2011 | USD | 0.01 | 0.013 | 0.009 | 0.01 | 30 | +0.002 (+17.65%) | 820 |
3 Jan 2011 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 25.5 | -0.002 (-15%) | 12 |
31 Dec 2010 | USD | 0.009 | 0.01 | 0.009 | 0.01 | 30 | 0.0 (0.0%) | 108 |
30 Dec 2010 | USD | 0.009 | 0.01 | 0.009 | 0.01 | 30 | 0.0 (0.0%) | 108 |
29 Dec 2010 | USD | 0.009 | 0.01 | 0.009 | 0.01 | 30 | 0.0 (0.0%) | 108 |
28 Dec 2010 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 30 | 0.0 (0.0%) | 0 |
27 Dec 2010 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 30 | 0.0 (0.0%) | 0 |
24 Dec 2010 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 30 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 30 | 0.0 (0.0%) | 0 |
22 Dec 2010 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 30 | 0.0 (0.0%) | 0 |
21 Dec 2010 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 30 | 0.0 (0.0%) | 0 |
20 Dec 2010 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 30 | 0.0 (0.0%) | 0 |
17 Dec 2010 | USD | 0.012 | 0.012 | 0.01 | 0.01 | 30 | -0.002 (-16.67%) | 64 |
16 Dec 2010 | USD | 0.014 | 0.014 | 0.01 | 0.012 | 36 | -0.002 (-14.29%) | 121 |
15 Dec 2010 | USD | 0.0108 | 0.0144 | 0.01 | 0.014 | 42 | +0.003 (+27.27%) | 217 |
14 Dec 2010 | USD | 0.013 | 0.0144 | 0.01 | 0.011 | 33 | -0.002 (-12%) | 250 |
13 Dec 2010 | USD | 0.016 | 0.016 | 0.0125 | 0.0125 | 37.5 | -0.004 (-21.88%) | 119 |
10 Dec 2010 | USD | 0.02 | 0.02 | 0.011 | 0.016 | 48 | -0.004 (-20%) | 258 |
9 Dec 2010 | USD | 0.019 | 0.025 | 0.015 | 0.02 | 60 | +0.002 (+8.11%) | 349 |
8 Dec 2010 | USD | 0.02 | 0.02 | 0.015 | 0.0185 | 55.5 | -0.004 (-15.91%) | 184 |
7 Dec 2010 | USD | 0.03 | 0.03 | 0.0153 | 0.022 | 66 | -0.008 (-26.67%) | 537 |
6 Dec 2010 | USD | 0.036 | 0.04 | 0.028 | 0.03 | 90 | -0.002 (-6.25%) | 1,340 |
3 Dec 2010 | USD | 0.017 | 0.035 | 0.0121 | 0.032 | 96 | +0.016 (+100%) | 977 |
2 Dec 2010 | USD | 0.018 | 0.023 | 0.0135 | 0.016 | 48 | -0.004 (-20%) | 1,056 |
1 Dec 2010 | USD | 0.0052 | 0.025 | 0.0052 | 0.02 | 60 | +0.015 (+284.62%) | 1,052 |
30 Nov 2010 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 15.6 | 0.0 (0.0%) | 5 |
29 Nov 2010 | USD | 0.0079 | 0.0079 | 0.0052 | 0.0052 | 15.6 | -0.003 (-34.18%) | 8 |
26 Nov 2010 | USD | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 23.7 | +0 (+5.33%) | 1 |
25 Nov 2010 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 22.5 | 0.0 (0.0%) | 0 |