Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2010 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 22.5 | 0.0 (0.0%) | 0 |
23 Nov 2010 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 22.5 | 0.0 (0.0%) | 0 |
22 Nov 2010 | USD | 0.007 | 0.01 | 0.007 | 0.0075 | 22.5 | +0.003 (+50.00%) | 22 |
19 Nov 2010 | USD | 0.007 | 0.007 | 0.005 | 0.005 | 15 | -0.002 (-28.57%) | 11 |
18 Nov 2010 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 21 | +0.003 (+55.56%) | 47 |
17 Nov 2010 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 13.5 | 0.0 (0.0%) | 0 |
16 Nov 2010 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 13.5 | 0.0 (0.0%) | 3 |
15 Nov 2010 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 13.5 | 0.0 (0.0%) | 0 |
12 Nov 2010 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 13.5 | 0.0 (0.0%) | 0 |
11 Nov 2010 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 13.5 | 0.0 (0.0%) | 0 |
10 Nov 2010 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 13.5 | 0.0 (0.0%) | 0 |
9 Nov 2010 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 13.5 | 0.0 (0.0%) | 0 |
8 Nov 2010 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 13.5 | 0.0 (0.0%) | 0 |
5 Nov 2010 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 13.5 | 0.0 (0.0%) | 0 |
4 Nov 2010 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 13.5 | 0.0 (0.0%) | 0 |
3 Nov 2010 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 13.5 | 0.0 (0.0%) | 0 |
2 Nov 2010 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 13.5 | 0.0 (0.0%) | 0 |
1 Nov 2010 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 13.5 | 0.0 (0.0%) | 0 |
29 Oct 2010 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 13.5 | 0.0 (0.0%) | 0 |
28 Oct 2010 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 13.5 | 0.0 (0.0%) | 0 |
27 Oct 2010 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 13.5 | 0.0 (0.0%) | 0 |
26 Oct 2010 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 13.5 | 0.0 (0.0%) | 0 |
25 Oct 2010 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 13.5 | 0.0 (0.0%) | 0 |
22 Oct 2010 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 13.5 | 0.0 (0.0%) | 0 |
21 Oct 2010 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 13.5 | 0.0 (0.0%) | 0 |
20 Oct 2010 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 13.5 | 0.0 (0.0%) | 0 |
19 Oct 2010 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 13.5 | 0.0 (0.0%) | 0 |
18 Oct 2010 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 13.5 | 0.0 (0.0%) | 0 |
15 Oct 2010 | USD | 0.0045 | 0.005 | 0.0045 | 0.0045 | 13.5 | 0.0 (0.0%) | 7 |
14 Oct 2010 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 13.5 | 0.0 (0.0%) | 24 |