Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2023 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 4.5 | -0 (-6.25%) | 316 |
10 Mar 2023 | USD | 0.0018 | 0.0018 | 0.0016 | 0.0016 | 4.8 | -0 (-5.88%) | 26 |
9 Mar 2023 | USD | 0.0019 | 0.0019 | 0.0017 | 0.0017 | 5.1 | -0 (-5.56%) | 8 |
8 Mar 2023 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 5.4 | 0.0 (0.0%) | 0 |
7 Mar 2023 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 5.4 | 0.0 (0.0%) | 0 |
6 Mar 2023 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 5.4 | 0.0 (0.0%) | 0 |
3 Mar 2023 | USD | 0.0017 | 0.0018 | 0.0017 | 0.0018 | 5.4 | 0.0 (0.0%) | 6 |
2 Mar 2023 | USD | 0.0017 | 0.0019 | 0.0017 | 0.0018 | 5.4 | 0.0 (0.0%) | 19 |
1 Mar 2023 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 5.4 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 5.4 | 0.0 (0.0%) | 40 |
27 Feb 2023 | USD | 0.0016 | 0.0018 | 0.0016 | 0.0018 | 5.4 | 0.0 (0.0%) | 5 |
24 Feb 2023 | USD | 0.0017 | 0.0018 | 0.0016 | 0.0018 | 5.4 | -0 (-18.18%) | 1,675 |
23 Feb 2023 | USD | 0.002 | 0.0022 | 0.002 | 0.0022 | 6.6 | +0 (+4.76%) | 8 |
22 Feb 2023 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 6.3 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 0.0018 | 0.0021 | 0.0018 | 0.0021 | 6.3 | +0.001 (+31.25%) | 34 |
17 Feb 2023 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 4.8 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 0.0017 | 0.0018 | 0.0016 | 0.0016 | 4.8 | 0.0 (0.0%) | 34 |
15 Feb 2023 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 4.8 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 0.0018 | 0.0018 | 0.0016 | 0.0016 | 4.8 | 0.0 (0.0%) | 49 |
13 Feb 2023 | USD | 0.0017 | 0.0017 | 0.0016 | 0.0016 | 4.8 | -0 (-11.11%) | 16 |
10 Feb 2023 | USD | 0.0019 | 0.0019 | 0.0018 | 0.0018 | 5.4 | -0 (-18.18%) | 69 |
9 Feb 2023 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 6.6 | 0.0 (0.0%) | 0 |
8 Feb 2023 | USD | 0.002 | 0.0022 | 0.0017 | 0.0022 | 6.6 | +0 (+22.22%) | 289 |
7 Feb 2023 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 5.4 | +0 (+5.88%) | 48 |
6 Feb 2023 | USD | 0.0019 | 0.0019 | 0.0017 | 0.0017 | 5.1 | -0 (-15%) | 3 |
3 Feb 2023 | USD | 0.0023 | 0.0023 | 0.002 | 0.002 | 6 | -0 (-16.67%) | 27 |
2 Feb 2023 | USD | 0.0022 | 0.0024 | 0.0022 | 0.0024 | 7.2 | +0 (+14.29%) | 14 |
1 Feb 2023 | USD | 0.002 | 0.0022 | 0.002 | 0.0021 | 6.3 | +0 (+5%) | 665 |
31 Jan 2023 | USD | 0.0016 | 0.002 | 0.0016 | 0.002 | 6 | +0 (+25%) | 476 |
30 Jan 2023 | USD | 0.0017 | 0.0017 | 0.0016 | 0.0016 | 4.8 | -0 (-20%) | 70 |