Marvion Inc. Recent Share Price (USX:MVNCD)

USX:MVNCD - Marvion Inc Marvion Inc.
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Aug 2010	USD	0.0061	0.0061	0.0061	0.0061	18.3	0.0 (0.0%)	3
25 Aug 2010	USD	0.0061	0.007	0.0061	0.0061	18.3	-0.001 (-12.86%)	68
24 Aug 2010	USD	0.007	0.007	0.007	0.007	21	0.0 (0.0%)	0
23 Aug 2010	USD	0.0075	0.0075	0.007	0.007	21	-0 (-2.78%)	39
20 Aug 2010	USD	0.009	0.009	0.0072	0.0072	21.6	+0.001 (+18.03%)	13
19 Aug 2010	USD	0.0061	0.0061	0.0061	0.0061	18.3	0.0 (0.0%)	0
18 Aug 2010	USD	0.0061	0.0061	0.0061	0.0061	18.3	-0.001 (-12.86%)	0
17 Aug 2010	USD	0.007	0.007	0.007	0.007	21	-0.003 (-29.29%)	3
16 Aug 2010	USD	0.0099	0.0099	0.0099	0.0099	29.7	0.0 (0.0%)	0
13 Aug 2010	USD	0.0099	0.0099	0.0099	0.0099	29.7	+0.001 (+10.00%)	0
12 Aug 2010	USD	0.009	0.009	0.009	0.009	27	0.0 (0.0%)	1
11 Aug 2010	USD	0.009	0.009	0.009	0.009	27	-0.001 (-9.09%)	8
10 Aug 2010	USD	0.007	0.0099	0.007	0.0099	29.7	+0.004 (+62.30%)	8
9 Aug 2010	USD	0.008	0.011	0.0061	0.0061	18.3	-0.005 (-44.55%)	13
6 Aug 2010	USD	0.011	0.011	0.011	0.011	33	0.0 (0.0%)	0
5 Aug 2010	USD	0.01	0.011	0.01	0.011	33	0.0 (0.0%)	13
4 Aug 2010	USD	0.014	0.014	0.01	0.011	33	+0.003 (+37.50%)	9
3 Aug 2010	USD	0.008	0.01	0.008	0.008	24	-0.001 (-11.11%)	10
2 Aug 2010	USD	0.01	0.01	0.009	0.009	27	-0.001 (-9.09%)	28
30 Jul 2010	USD	0.0099	0.0099	0.0099	0.0099	29.7	-0 (-1%)	2
29 Jul 2010	USD	0.01	0.01	0.01	0.01	30	0.0 (0.0%)	0
28 Jul 2010	USD	0.01	0.01	0.01	0.01	30	0.0 (0.0%)	0
27 Jul 2010	USD	0.011	0.011	0.0099	0.01	30	0.0 (0.0%)	31
26 Jul 2010	USD	0.01	0.01	0.01	0.01	30	0.0 (0.0%)	1
23 Jul 2010	USD	0.0101	0.0101	0.01	0.01	30	0.0 (0.0%)	32
22 Jul 2010	USD	0.01	0.01	0.01	0.01	30	0.0 (0.0%)	41
21 Jul 2010	USD	0.011	0.011	0.01	0.01	30	-0.001 (-9.09%)	30
20 Jul 2010	USD	0.011	0.011	0.011	0.011	33	-0.003 (-21.43%)	34
19 Jul 2010	USD	0.014	0.014	0.014	0.014	42	0.0 (0.0%)	0
16 Jul 2010	USD	0.014	0.014	0.014	0.014	42	+0.004 (+40%)	7

Unicorn Response |