| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2010 | USD | 0.014 | 0.014 | 0.01 | 0.01 | 30 | -0.005 (-32.89%) | 8 |
| 14 Jul 2010 | USD | 0.01 | 0.0149 | 0.01 | 0.0149 | 44.7 | +0.005 (+49%) | 4 |
| 13 Jul 2010 | USD | 0.0101 | 0.0101 | 0.01 | 0.01 | 30 | -0 (-0.99%) | 10 |
| 12 Jul 2010 | USD | 0.011 | 0.011 | 0.0101 | 0.0101 | 30.3 | -0.002 (-15.83%) | 18 |
| 9 Jul 2010 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 36 | 0.0 (0.0%) | 0 |
| 8 Jul 2010 | USD | 0.0107 | 0.015 | 0.0107 | 0.012 | 36 | +0.001 (+12.15%) | 45 |
| 7 Jul 2010 | USD | 0.008 | 0.012 | 0.008 | 0.0107 | 32.1 | +0.002 (+18.89%) | 115 |
| 6 Jul 2010 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 27 | 0.0 (0.0%) | 1 |
| 5 Jul 2010 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 27 | 0.0 (0.0%) | 0 |
| 2 Jul 2010 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 27 | 0.0 (0.0%) | 35 |
| 1 Jul 2010 | USD | 0.0095 | 0.0098 | 0.009 | 0.009 | 27 | -0.001 (-8.16%) | 139 |
| 30 Jun 2010 | USD | 0.012 | 0.012 | 0.0052 | 0.0098 | 29.4 | -0.001 (-10.91%) | 215 |
| 29 Jun 2010 | USD | 0.0119 | 0.014 | 0.011 | 0.011 | 33 | -0.004 (-27.63%) | 102 |
| 28 Jun 2010 | USD | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 45.6 | 0.0 (0.0%) | 0 |
| 25 Jun 2010 | USD | 0.09 | 0.09 | 0.01 | 0.0152 | 45.6 | -0.004 (-20%) | 80 |
| 24 Jun 2010 | USD | 0.09 | 0.09 | 0.0108 | 0.019 | 57 | +0.003 (+18.75%) | 112 |
| 23 Jun 2010 | USD | 0.09 | 0.09 | 0.0155 | 0.016 | 48 | -0.004 (-20%) | 79 |
| 22 Jun 2010 | USD | 0.09 | 0.09 | 0.012 | 0.02 | 60 | -0.001 (-4.76%) | 173 |
| 21 Jun 2010 | USD | 0.09 | 0.09 | 0.017 | 0.021 | 63 | -0.001 (-4.55%) | 82 |
| 18 Jun 2010 | USD | 0.09 | 0.09 | 0.0121 | 0.022 | 66 | +0.002 (+10.00%) | 38 |
| 17 Jun 2010 | USD | 0.09 | 0.09 | 0.02 | 0.02 | 60 | 0.0 (0.0%) | 1 |
| 16 Jun 2010 | USD | 0.09 | 0.09 | 0.018 | 0.02 | 60 | +0.002 (+9.89%) | 334 |
| 15 Jun 2010 | USD | 0.09 | 0.09 | 0.013 | 0.0182 | 54.6 | +0.004 (+32.85%) | 268 |
| 14 Jun 2010 | USD | 0.09 | 0.09 | 0.012 | 0.0137 | 41.1 | -0 (-2.14%) | 8 |
| 11 Jun 2010 | USD | 0.09 | 0.09 | 0.013 | 0.014 | 42 | +0.002 (+14.75%) | 38 |
| 10 Jun 2010 | USD | 0.09 | 0.09 | 0.0122 | 0.0122 | 36.6 | -0.003 (-17.57%) | 28 |
| 9 Jun 2010 | USD | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 44.4 | 0.0 (0.0%) | 0 |
| 8 Jun 2010 | USD | 0.09 | 0.09 | 0.0148 | 0.0148 | 44.4 | +0.002 (+18.40%) | 4 |
| 7 Jun 2010 | USD | 0.09 | 0.09 | 0.0125 | 0.0125 | 37.5 | -0.003 (-19.35%) | 53 |
| 4 Jun 2010 | USD | 0.09 | 0.09 | 0.0133 | 0.0155 | 46.5 | +0.001 (+3.33%) | 5 |
