Marvion Inc. Recent Share Price (USX:MVNCD)

USX:MVNCD - Marvion Inc Marvion Inc.
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Jun 2010	USD	0.09	0.09	0.0148	0.0148	44.4	-0.002 (-12.94%)	55
31 May 2010	USD	0.017	0.017	0.017	0.017	51	0.0 (0.0%)	0
28 May 2010	USD	0.09	0.09	0.017	0.017	51	-0.002 (-10.53%)	28
27 May 2010	USD	0.09	0.09	0.015	0.019	57	+0 (+0.53%)	14
26 May 2010	USD	0.09	0.09	0.015	0.0189	56.7	-0.001 (-5.50%)	292
25 May 2010	USD	0.09	0.09	0.017	0.02	60	0.0 (0.0%)	40
24 May 2010	USD	0.09	0.09	0.02	0.02	60	-0.002 (-9.09%)	115
21 May 2010	USD	0.09	0.09	0.0201	0.022	66	+0.002 (+9.45%)	80
20 May 2010	USD	0.09	0.09	0.02	0.0201	60.3	-0.005 (-19.60%)	148
19 May 2010	USD	0.09	0.09	0.019	0.025	75	-0.005 (-16.67%)	267
18 May 2010	USD	0.09	0.09	0.025	0.03	90	+0.01 (+51.52%)	521
17 May 2010	USD	0.09	0.09	0.0198	0.0198	59.4	-0.009 (-31.72%)	124
14 May 2010	USD	0.09	0.09	0.02	0.029	87	+0.008 (+38.10%)	36
13 May 2010	USD	0.09	0.09	0.021	0.021	63	-0.002 (-8.70%)	48
12 May 2010	USD	0.09	0.09	0.023	0.023	69	-0.002 (-8%)	7
11 May 2010	USD	0.09	0.09	0.025	0.025	75	+0.003 (+13.64%)	117
10 May 2010	USD	0.09	0.09	0.022	0.022	66	0.0 (0.0%)	15
7 May 2010	USD	0.09	0.09	0.011	0.022	66	-0.001 (-4.35%)	77
6 May 2010	USD	0.09	0.09	0.011	0.023	69	-0.003 (-10.85%)	52
5 May 2010	USD	0.09	0.09	0.025	0.0258	77.4	+0.001 (+3.20%)	36
4 May 2010	USD	0.09	0.09	0.025	0.025	75	-0.001 (-3.85%)	65
3 May 2010	USD	0.09	0.09	0.026	0.026	78	0.0 (0.0%)	13
30 Apr 2010	USD	0.09	0.09	0.026	0.026	78	-0.001 (-1.89%)	28
29 Apr 2010	USD	0.09	0.09	0.0265	0.0265	79.5	0.0 (0.0%)	25
28 Apr 2010	USD	0.09	0.09	0.026	0.0265	79.5	-0.001 (-1.85%)	21
27 Apr 2010	USD	0.09	0.09	0.026	0.027	81	-0.001 (-3.57%)	29
26 Apr 2010	USD	0.09	0.09	0.027	0.028	84	-0.002 (-6.67%)	121
23 Apr 2010	USD	0.09	0.09	0.028	0.03	90	+0.001 (+3.45%)	80
22 Apr 2010	USD	0.09	0.09	0.026	0.029	87	+0.002 (+7.41%)	88
21 Apr 2010	USD	0.09	0.09	0.0267	0.027	81	-0.005 (-15.63%)	675

Unicorn Response |