| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2010 | USD | 0.09 | 0.09 | 0.03 | 0.032 | 96 | -0.007 (-17.95%) | 314 |
| 19 Apr 2010 | USD | 0.09 | 0.09 | 0.032 | 0.039 | 117 | 0.0 (0.0%) | 321 |
| 16 Apr 2010 | USD | 0.09 | 0.09 | 0.0386 | 0.039 | 117 | -0.005 (-11.36%) | 114 |
| 15 Apr 2010 | USD | 0.09 | 0.09 | 0.04 | 0.044 | 132 | +0.001 (+2.80%) | 174 |
| 14 Apr 2010 | USD | 0.09 | 0.09 | 0.038 | 0.0428 | 128.4 | +0.004 (+9.74%) | 424 |
| 13 Apr 2010 | USD | 0.037 | 0.039 | 0.035 | 0.039 | 117 | 0.0 (0.0%) | 84 |
| 12 Apr 2010 | USD | 0.039 | 0.039 | 0.03 | 0.039 | 117 | 0.0 (0.0%) | 138 |
| 9 Apr 2010 | USD | 0.09 | 0.09 | 0.037 | 0.039 | 117 | -0.001 (-2.50%) | 93 |
| 8 Apr 2010 | USD | 0.09 | 0.09 | 0.036 | 0.04 | 120 | +0.002 (+5.26%) | 105 |
| 7 Apr 2010 | USD | 0.09 | 0.09 | 0.035 | 0.038 | 114 | 0.0 (0.0%) | 100 |
| 6 Apr 2010 | USD | 0.09 | 0.09 | 0.035 | 0.038 | 114 | -0.001 (-2.56%) | 129 |
| 5 Apr 2010 | USD | 0.09 | 0.09 | 0.038 | 0.039 | 117 | -0.001 (-2.50%) | 54 |
| 2 Apr 2010 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 120 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | USD | 0.09 | 0.09 | 0.04 | 0.04 | 120 | -0.003 (-6.98%) | 119 |
| 31 Mar 2010 | USD | 0.09 | 0.09 | 0.038 | 0.043 | 129 | +0.001 (+2.38%) | 91 |
| 30 Mar 2010 | USD | 0.09 | 0.09 | 0.038 | 0.042 | 126 | -0.003 (-6.67%) | 184 |
| 29 Mar 2010 | USD | 0.09 | 0.09 | 0.043 | 0.045 | 135 | +0.001 (+2.27%) | 123 |
| 26 Mar 2010 | USD | 0.09 | 0.09 | 0.04 | 0.044 | 132 | -0.004 (-8.33%) | 278 |
| 25 Mar 2010 | USD | 0.09 | 0.09 | 0.04 | 0.048 | 144 | +0.008 (+20%) | 1,675 |
| 24 Mar 2010 | USD | 0.09 | 0.09 | 0.036 | 0.04 | 120 | 0.0 (0.0%) | 269 |
| 23 Mar 2010 | USD | 0.09 | 0.09 | 0.036 | 0.04 | 120 | -0.006 (-13.04%) | 613 |
| 22 Mar 2010 | USD | 0.09 | 0.09 | 0.045 | 0.046 | 138 | -0.018 (-28.12%) | 2,422 |
| 19 Mar 2010 | USD | 0.045 | 0.071 | 0.045 | 0.064 | 192 | +0.021 (+48.84%) | 1,099 |
| 18 Mar 2010 | USD | 0.09 | 0.09 | 0.03 | 0.043 | 129 | +0.014 (+48.28%) | 285 |
| 17 Mar 2010 | USD | 0.09 | 0.09 | 0.027 | 0.029 | 87 | -0.001 (-3.33%) | 75 |
| 16 Mar 2010 | USD | 0.09 | 0.09 | 0.0235 | 0.03 | 90 | -0.005 (-14.29%) | 125 |
| 15 Mar 2010 | USD | 0.09 | 0.09 | 0.0325 | 0.035 | 105 | +0.003 (+7.69%) | 536 |
| 12 Mar 2010 | USD | 0.09 | 0.09 | 0.02 | 0.0325 | 97.5 | +0.003 (+8.33%) | 59 |
| 11 Mar 2010 | USD | 0.09 | 0.09 | 0.03 | 0.03 | 90 | 0.0 (0.0%) | 80 |
| 10 Mar 2010 | USD | 0.09 | 0.09 | 0.03 | 0.03 | 90 | -0.005 (-14.29%) | 32 |
