Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2010 | USD | 0.09 | 0.09 | 0.027 | 0.03 | 90 | 0.0 (0.0%) | 22 |
5 Mar 2010 | USD | 0.09 | 0.09 | 0.025 | 0.03 | 90 | -0.008 (-21.05%) | 85 |
4 Mar 2010 | USD | 0.09 | 0.09 | 0.0261 | 0.038 | 114 | -0.005 (-11.63%) | 90 |
3 Mar 2010 | USD | 0.09 | 0.09 | 0.031 | 0.043 | 129 | +0.008 (+22.86%) | 234 |
2 Mar 2010 | USD | 0.09 | 0.09 | 0.03 | 0.035 | 105 | +0.012 (+54.87%) | 110 |
1 Mar 2010 | USD | 0.0226 | 0.0226 | 0.0226 | 0.0226 | 67.8 | 0.0 (0.0%) | 0 |
26 Feb 2010 | USD | 0.09 | 0.09 | 0.0226 | 0.0226 | 67.8 | +0.001 (+2.73%) | 63 |
25 Feb 2010 | USD | 0.09 | 0.09 | 0.022 | 0.022 | 66 | -0.006 (-21.43%) | 12 |
24 Feb 2010 | USD | 0.09 | 0.09 | 0.028 | 0.028 | 84 | +0.003 (+12.00%) | 3 |
23 Feb 2010 | USD | 0.09 | 0.09 | 0.022 | 0.025 | 75 | -0.001 (-3.85%) | 50 |
22 Feb 2010 | USD | 0.09 | 0.09 | 0.026 | 0.026 | 78 | 0.0 (0.0%) | 14 |
19 Feb 2010 | USD | 0.09 | 0.09 | 0.022 | 0.026 | 78 | +0.005 (+23.81%) | 46 |
18 Feb 2010 | USD | 0.09 | 0.09 | 0.021 | 0.021 | 63 | +0.001 (+5%) | 39 |
17 Feb 2010 | USD | 0.09 | 0.09 | 0.02 | 0.02 | 60 | -0.005 (-20%) | 0 |
16 Feb 2010 | USD | 0.09 | 0.09 | 0.024 | 0.025 | 75 | +0.002 (+8.70%) | 4 |
15 Feb 2010 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 69 | 0.0 (0.0%) | 0 |
12 Feb 2010 | USD | 0.0318 | 0.0318 | 0.023 | 0.023 | 69 | 0.0 (0.0%) | 11 |
11 Feb 2010 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 69 | +0.001 (+4.55%) | 9 |
10 Feb 2010 | USD | 0.034 | 0.034 | 0.0211 | 0.022 | 66 | -0.012 (-35.29%) | 6 |
9 Feb 2010 | USD | 0.022 | 0.034 | 0.022 | 0.034 | 102 | +0.013 (+60.38%) | 16 |
8 Feb 2010 | USD | 0.0212 | 0.0212 | 0.0212 | 0.0212 | 63.6 | -0.013 (-37.65%) | 5 |
5 Feb 2010 | USD | 0.032 | 0.034 | 0.02 | 0.034 | 102 | +0.001 (+3.03%) | 79 |
4 Feb 2010 | USD | 0.027 | 0.033 | 0.027 | 0.033 | 99 | +0.006 (+22.22%) | 5 |
3 Feb 2010 | USD | 0.031 | 0.031 | 0.0101 | 0.027 | 81 | -0.006 (-18.18%) | 21 |
2 Feb 2010 | USD | 0.03 | 0.033 | 0.03 | 0.033 | 99 | +0.01 (+43.48%) | 75 |
1 Feb 2010 | USD | 0.022 | 0.023 | 0.0199 | 0.023 | 69 | +0.001 (+4.55%) | 18 |
29 Jan 2010 | USD | 0.024 | 0.024 | 0.022 | 0.022 | 66 | -0.002 (-8.33%) | 13 |
28 Jan 2010 | USD | 0.026 | 0.026 | 0.0202 | 0.024 | 72 | -0.002 (-7.69%) | 71 |
27 Jan 2010 | USD | 0.025 | 0.026 | 0.025 | 0.026 | 78 | -0.003 (-8.77%) | 69 |
26 Jan 2010 | USD | 0.035 | 0.035 | 0.023 | 0.0285 | 85.5 | -0.009 (-25%) | 97 |