| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2010 | USD | 0.0375 | 0.038 | 0.035 | 0.038 | 114 | +0.003 (+8.57%) | 67 |
| 22 Jan 2010 | USD | 0.032 | 0.038 | 0.032 | 0.035 | 105 | +0.004 (+12.90%) | 126 |
| 21 Jan 2010 | USD | 0.025 | 0.0325 | 0.025 | 0.031 | 93 | +0.006 (+24.00%) | 98 |
| 20 Jan 2010 | USD | 0.024 | 0.0275 | 0.021 | 0.025 | 75 | +0.001 (+4.17%) | 40 |
| 19 Jan 2010 | USD | 0.024 | 0.027 | 0.024 | 0.024 | 72 | 0.0 (0.0%) | 17 |
| 18 Jan 2010 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 72 | 0.0 (0.0%) | 0 |
| 15 Jan 2010 | USD | 0.021 | 0.027 | 0.021 | 0.024 | 72 | +0.003 (+14.29%) | 48 |
| 14 Jan 2010 | USD | 0.027 | 0.027 | 0.021 | 0.021 | 63 | -0.004 (-16%) | 36 |
| 13 Jan 2010 | USD | 0.025 | 0.025 | 0.0211 | 0.025 | 75 | 0.0 (0.0%) | 48 |
| 12 Jan 2010 | USD | 0.025 | 0.03 | 0.025 | 0.025 | 75 | -0.005 (-16.67%) | 80 |
| 11 Jan 2010 | USD | 0.032 | 0.032 | 0.02 | 0.03 | 90 | -0.002 (-6.25%) | 66 |
| 8 Jan 2010 | USD | 0.03 | 0.033 | 0.024 | 0.032 | 96 | +0.002 (+6.67%) | 219 |
| 7 Jan 2010 | USD | 0.045 | 0.045 | 0.025 | 0.03 | 90 | -0.004 (-12.79%) | 382 |
| 6 Jan 2010 | USD | 0.045 | 0.051 | 0.021 | 0.0344 | 103.2 | -0.008 (-19.06%) | 178 |
| 5 Jan 2010 | USD | 0.04 | 0.05 | 0.0385 | 0.0425 | 127.5 | -0.003 (-5.56%) | 24 |
| 4 Jan 2010 | USD | 0.049 | 0.05 | 0.045 | 0.045 | 135 | -0.004 (-8.16%) | 20 |
| 1 Jan 2010 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 147 | 0.0 (0.0%) | 0 |
| 31 Dec 2009 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 147 | 0.0 (0.0%) | 7 |
| 30 Dec 2009 | USD | 0.05 | 0.05 | 0.049 | 0.049 | 147 | -0.006 (-10.91%) | 12 |
| 29 Dec 2009 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 165 | 0.0 (0.0%) | 0 |
| 28 Dec 2009 | USD | 0.055 | 0.061 | 0.055 | 0.055 | 165 | 0.0 (0.0%) | 25 |
| 25 Dec 2009 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 165 | 0.0 (0.0%) | 0 |
| 24 Dec 2009 | USD | 0.06 | 0.06 | 0.055 | 0.055 | 165 | -0.005 (-8.33%) | 7 |
| 23 Dec 2009 | USD | 0.055 | 0.06 | 0.055 | 0.06 | 180 | +0.005 (+9.09%) | 12 |
| 22 Dec 2009 | USD | 0.07 | 0.07 | 0.05 | 0.055 | 165 | -0.01 (-15.38%) | 47 |
| 21 Dec 2009 | USD | 0.07 | 0.07 | 0.065 | 0.065 | 195 | +0.005 (+8.33%) | 13 |
| 18 Dec 2009 | USD | 0.065 | 0.065 | 0.06 | 0.06 | 180 | -0.002 (-3.23%) | 7 |
| 17 Dec 2009 | USD | 0.062 | 0.071 | 0.062 | 0.062 | 186 | +0.002 (+3.33%) | 17 |
| 16 Dec 2009 | USD | 0.065 | 0.0902 | 0.06 | 0.06 | 180 | -0.02 (-25%) | 23 |
| 15 Dec 2009 | USD | 0.07 | 0.08 | 0.07 | 0.08 | 240 | +0.02 (+33.33%) | 3 |
