Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2009 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 285 | +0.015 (+18.75%) | 3 |
10 Dec 2009 | USD | 0.07 | 0.08 | 0.07 | 0.08 | 240 | +0.01 (+14.29%) | 12 |
9 Dec 2009 | USD | 0.11 | 0.11 | 0.07 | 0.07 | 210 | -0.04 (-36.36%) | 51 |
8 Dec 2009 | USD | 0.13 | 0.13 | 0.11 | 0.11 | 330 | -0.04 (-26.67%) | 6 |
7 Dec 2009 | USD | 0.11 | 0.15 | 0.11 | 0.15 | 450 | +0.03 (+25%) | 6 |
4 Dec 2009 | USD | 0.125 | 0.15 | 0.12 | 0.12 | 360 | -0.005 (-4%) | 8 |
3 Dec 2009 | USD | 0.13 | 0.14 | 0.125 | 0.125 | 375 | -0.015 (-10.71%) | 9 |
2 Dec 2009 | USD | 0.14 | 0.145 | 0.14 | 0.14 | 420 | 0.0 (0.0%) | 8 |
1 Dec 2009 | USD | 0.13 | 0.17 | 0.11 | 0.14 | 420 | -0.02 (-12.50%) | 18 |
30 Nov 2009 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 480 | -0.02 (-11.11%) | 2 |
27 Nov 2009 | USD | 0.25 | 0.25 | 0.17 | 0.18 | 540 | 0.0 (0.0%) | 2 |
26 Nov 2009 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 540 | 0.0 (0.0%) | 0 |
25 Nov 2009 | USD | 0.1802 | 0.2 | 0.13 | 0.18 | 540 | -0 (-0.11%) | 10 |
24 Nov 2009 | USD | 0.2 | 0.2 | 0.13 | 0.1802 | 540.6 | -0.02 (-9.90%) | 16 |
23 Nov 2009 | USD | 0.2 | 0.2 | 0.14 | 0.2 | 600 | +0.06 (+42.86%) | 7 |
20 Nov 2009 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 420 | 0.0 (0.0%) | 5 |
19 Nov 2009 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 420 | 0.0 (0.0%) | 0 |
18 Nov 2009 | USD | 0.2 | 0.2 | 0.1 | 0.14 | 420 | -0.07 (-33.33%) | 25 |
17 Nov 2009 | USD | 0.21 | 0.22 | 0.2 | 0.21 | 630 | 0.0 (0.0%) | 5 |
16 Nov 2009 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 630 | 0.0 (0.0%) | 1 |
13 Nov 2009 | USD | 0.25 | 0.25 | 0.21 | 0.21 | 630 | -0.04 (-16%) | 3 |
12 Nov 2009 | USD | 0.21 | 0.25 | 0.21 | 0.25 | 750 | +0.04 (+19.05%) | 1 |
11 Nov 2009 | USD | 0.21 | 0.25 | 0.21 | 0.21 | 630 | 0.0 (0.0%) | 1 |
10 Nov 2009 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 630 | 0.0 (0.0%) | 3 |
9 Nov 2009 | USD | 0.22 | 0.25 | 0.21 | 0.21 | 630 | -0.01 (-4.55%) | 4 |
6 Nov 2009 | USD | 0.22 | 0.24 | 0.22 | 0.22 | 660 | -0.01 (-4.35%) | 5 |
5 Nov 2009 | USD | 0.21 | 0.24 | 0.21 | 0.23 | 690 | +0.02 (+9.52%) | 8 |
4 Nov 2009 | USD | 0.21 | 0.24 | 0.21 | 0.21 | 630 | 0.0 (0.0%) | 4 |
3 Nov 2009 | USD | 0.247 | 0.247 | 0.21 | 0.21 | 630 | -0.04 (-16%) | 1 |
2 Nov 2009 | USD | 0.25 | 0.25 | 0.21 | 0.25 | 750 | +0.02 (+8.70%) | 2 |