Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2009 | USD | 0.23 | 0.25 | 0.23 | 0.23 | 690 | +0.01 (+4.55%) | 12 |
29 Oct 2009 | USD | 0.22 | 0.23 | 0.22 | 0.22 | 660 | -0.01 (-4.35%) | 12 |
28 Oct 2009 | USD | 0.25 | 0.275 | 0.22 | 0.23 | 690 | -0.06 (-20.80%) | 35 |
27 Oct 2009 | USD | 0.27 | 0.2904 | 0.25 | 0.2904 | 871.2 | -0.01 (-3.20%) | 74 |
26 Oct 2009 | USD | 0.34 | 0.34 | 0.3 | 0.3 | 900 | -0.05 (-14.29%) | 28 |
23 Oct 2009 | USD | 0.27 | 0.4 | 0.27 | 0.35 | 1,050 | 0.0 (0.0%) | 142 |
22 Oct 2009 | USD | 0.34 | 0.45 | 0.3 | 0.35 | 1,050 | +0.03 (+9.38%) | 246 |
21 Oct 2009 | USD | 0.275 | 0.33 | 0.275 | 0.32 | 960 | +0.055 (+20.75%) | 89 |
20 Oct 2009 | USD | 0.26 | 0.28 | 0.25 | 0.265 | 795 | +0.005 (+1.92%) | 56 |
19 Oct 2009 | USD | 0.25 | 0.26 | 0.22 | 0.26 | 780 | +0.04 (+18.18%) | 12 |
16 Oct 2009 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 660 | 0.0 (0.0%) | 1 |
15 Oct 2009 | USD | 0.265 | 0.265 | 0.22 | 0.22 | 660 | 0.0 (0.0%) | 12 |
14 Oct 2009 | USD | 0.2 | 0.22 | 0.2 | 0.22 | 660 | +0.02 (+10%) | 3 |
13 Oct 2009 | USD | 0.21 | 0.265 | 0.2 | 0.2 | 600 | -0.01 (-4.76%) | 8 |
12 Oct 2009 | USD | 0.255 | 0.255 | 0.21 | 0.21 | 630 | -0.02 (-8.70%) | 6 |
9 Oct 2009 | USD | 0.2 | 0.259 | 0.2 | 0.23 | 690 | -0.029 (-11.20%) | 7 |
8 Oct 2009 | USD | 0.278 | 0.278 | 0.21 | 0.259 | 777 | -0.019 (-6.83%) | 6 |
7 Oct 2009 | USD | 0.25 | 0.278 | 0.21 | 0.278 | 834 | -0.002 (-0.71%) | 8 |
6 Oct 2009 | USD | 0.3 | 0.3 | 0.21 | 0.28 | 840 | +0.01 (+3.70%) | 12 |
5 Oct 2009 | USD | 0.32 | 0.32 | 0.2 | 0.27 | 810 | -0.03 (-10.00%) | 78 |
2 Oct 2009 | USD | 0.34 | 0.34 | 0.26 | 0.3 | 900 | +0.05 (+20%) | 15 |
1 Oct 2009 | USD | 0.48 | 0.48 | 0.23 | 0.25 | 750 | -0.22 (-46.81%) | 93 |
30 Sep 2009 | USD | 0.4 | 0.47 | 0.35 | 0.47 | 1,410 | 0.0 (0.0%) | 10 |
29 Sep 2009 | USD | 0.44 | 0.49 | 0.4 | 0.47 | 1,410 | -0.03 (-6%) | 8 |
28 Sep 2009 | USD | 0.6 | 0.61 | 0.44 | 0.5 | 1,500 | -0.1 (-16.67%) | 35 |
25 Sep 2009 | USD | 0.585 | 0.61 | 0.54 | 0.6 | 1,800 | +0.07 (+13.21%) | 69 |
24 Sep 2009 | USD | 0.56 | 0.65 | 0.5 | 0.53 | 1,590 | -0.01 (-1.85%) | 145 |
23 Sep 2009 | USD | 0.64 | 0.65 | 0.44 | 0.54 | 1,620 | +0.1 (+22.73%) | 179 |
22 Sep 2009 | USD | 0.42 | 0.44 | 0.42 | 0.44 | 1,320 | +0.02 (+4.76%) | 23 |
21 Sep 2009 | USD | 0.4 | 0.42 | 0.4 | 0.42 | 1,260 | +0.02 (+5%) | 15 |