Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2009 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 1,200 | 0.0 (0.0%) | 0 |
17 Sep 2009 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 1,200 | +0.02 (+5.26%) | 0 |
16 Sep 2009 | USD | 0.51 | 0.51 | 0.38 | 0.38 | 1,140 | -0.28 (-42.42%) | 4 |
15 Sep 2009 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 1,980 | 0.0 (0.0%) | 0 |
14 Sep 2009 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 1,980 | 0.0 (0.0%) | 0 |
11 Sep 2009 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 1,980 | 0.0 (0.0%) | 0 |
10 Sep 2009 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 1,980 | 0.0 (0.0%) | 0 |
9 Sep 2009 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 1,980 | 0.0 (0.0%) | 0 |
8 Sep 2009 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 1,980 | 0.0 (0.0%) | 0 |
7 Sep 2009 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 1,980 | 0.0 (0.0%) | 0 |
4 Sep 2009 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 1,980 | 0.0 (0.0%) | 0 |
3 Sep 2009 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 1,980 | 0.0 (0.0%) | 0 |
2 Sep 2009 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 1,980 | 0.0 (0.0%) | 0 |
1 Sep 2009 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 1,980 | 0.0 (0.0%) | 0 |
31 Aug 2009 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 1,980 | 0.0 (0.0%) | 0 |
28 Aug 2009 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 1,980 | 0.0 (0.0%) | 0 |
27 Aug 2009 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 1,980 | 0.0 (0.0%) | 0 |
26 Aug 2009 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 1,980 | 0.0 (0.0%) | 0 |
25 Aug 2009 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 1,980 | 0.0 (0.0%) | 1 |
24 Aug 2009 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 1,980 | 0.0 (0.0%) | 0 |
21 Aug 2009 | USD | 0.68 | 0.6868 | 0.66 | 0.66 | 1,980 | -0.03 (-4.35%) | 5 |
20 Aug 2009 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 2,070 | 0.0 (0.0%) | 1 |
19 Aug 2009 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 2,070 | 0.0 (0.0%) | 0 |
18 Aug 2009 | USD | 0.71 | 0.71 | 0.69 | 0.69 | 2,070 | -0.05 (-6.76%) | 2 |
17 Aug 2009 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 2,220 | 0.0 (0.0%) | 0 |
14 Aug 2009 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 2,220 | 0.0 (0.0%) | 0 |
13 Aug 2009 | USD | 0.75 | 0.76 | 0.73 | 0.74 | 2,220 | -0.03 (-3.90%) | 5 |
12 Aug 2009 | USD | 0.75 | 0.77 | 0.75 | 0.77 | 2,310 | 0.0 (0.0%) | 0 |
11 Aug 2009 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 2,310 | 0.0 (0.0%) | 0 |
10 Aug 2009 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 2,310 | -0.01 (-1.28%) | 6 |