Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2009 | USD | 0.76 | 0.78 | 0.76 | 0.78 | 2,340 | +0.01 (+1.30%) | 0 |
6 Aug 2009 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 2,310 | +0.025 (+3.36%) | 0 |
5 Aug 2009 | USD | 0.75 | 0.7575 | 0.745 | 0.745 | 2,235 | -0.025 (-3.25%) | 2 |
4 Aug 2009 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 2,310 | 0.0 (0.0%) | 0 |
3 Aug 2009 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 2,310 | 0.0 (0.0%) | 4 |
31 Jul 2009 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 2,310 | +0.01 (+1.32%) | 0 |
30 Jul 2009 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 2,280 | 0.0 (0.0%) | 3 |
29 Jul 2009 | USD | 0.75 | 0.76 | 0.75 | 0.76 | 2,280 | +0.03 (+4.11%) | 6 |
28 Jul 2009 | USD | 0.74 | 0.75 | 0.73 | 0.73 | 2,190 | -0.005 (-0.68%) | 5 |
27 Jul 2009 | USD | 0.71 | 0.74 | 0.71 | 0.735 | 2,205 | +0.032 (+4.57%) | 12 |
24 Jul 2009 | USD | 0.7029 | 0.7029 | 0.7029 | 0.7029 | 2,108.7 | 0.0 (0.0%) | 0 |
23 Jul 2009 | USD | 0.7029 | 0.7029 | 0.7029 | 0.7029 | 2,108.7 | 0.0 (0.0%) | 0 |
22 Jul 2009 | USD | 0.7029 | 0.7029 | 0.7029 | 0.7029 | 2,108.7 | 0.0 (0.0%) | 0 |
21 Jul 2009 | USD | 0.7029 | 0.7029 | 0.7029 | 0.7029 | 2,108.7 | 0.0 (0.0%) | 0 |
20 Jul 2009 | USD | 0.7029 | 0.7029 | 0.7029 | 0.7029 | 2,108.7 | 0.0 (0.0%) | 0 |
17 Jul 2009 | USD | 0.7029 | 0.7029 | 0.7029 | 0.7029 | 2,108.7 | 0.0 (0.0%) | 0 |
16 Jul 2009 | USD | 0.7029 | 0.7029 | 0.7029 | 0.7029 | 2,108.7 | 0.0 (0.0%) | 0 |
15 Jul 2009 | USD | 0.7029 | 0.7029 | 0.7029 | 0.7029 | 2,108.7 | 0.0 (0.0%) | 0 |
14 Jul 2009 | USD | 0.7029 | 0.7029 | 0.7029 | 0.7029 | 2,108.7 | 0.0 (0.0%) | 0 |
13 Jul 2009 | USD | 0.7029 | 0.7029 | 0.7029 | 0.7029 | 2,108.7 | 0.0 (0.0%) | 0 |
10 Jul 2009 | USD | 0.7029 | 0.7029 | 0.7029 | 0.7029 | 2,108.7 | +0.013 (+1.87%) | 0 |
9 Jul 2009 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 2,070 | -0.02 (-2.82%) | 0 |
8 Jul 2009 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 2,130 | +0.01 (+1.43%) | 0 |
7 Jul 2009 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 2,100 | 0.0 (0.0%) | 0 |
6 Jul 2009 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 2,100 | 0.0 (0.0%) | 0 |
3 Jul 2009 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 2,100 | 0.0 (0.0%) | 0 |
2 Jul 2009 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 2,100 | 0.0 (0.0%) | 0 |
1 Jul 2009 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 2,100 | 0.0 (0.0%) | 0 |
30 Jun 2009 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 2,100 | 0.0 (0.0%) | 0 |
29 Jun 2009 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 2,100 | 0.0 (0.0%) | 0 |