Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2023 | USD | 0.0022 | 0.0024 | 0.0022 | 0.0024 | 7.2 | +0 (+14.29%) | 14 |
1 Feb 2023 | USD | 0.002 | 0.0022 | 0.002 | 0.0021 | 6.3 | +0 (+5%) | 665 |
31 Jan 2023 | USD | 0.0016 | 0.002 | 0.0016 | 0.002 | 6 | +0 (+25%) | 476 |
30 Jan 2023 | USD | 0.0017 | 0.0017 | 0.0016 | 0.0016 | 4.8 | -0 (-20%) | 70 |
27 Jan 2023 | USD | 0.0017 | 0.002 | 0.0017 | 0.002 | 6 | +0 (+5.26%) | 169 |
26 Jan 2023 | USD | 0.0015 | 0.0019 | 0.0015 | 0.0019 | 5.7 | +0 (+18.75%) | 482 |
25 Jan 2023 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 4.8 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 0.0016 | 0.0016 | 0.0015 | 0.0016 | 4.8 | 0.0 (0.0%) | 16 |
23 Jan 2023 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 4.8 | 0.0 (0.0%) | 0 |
20 Jan 2023 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 4.8 | 0.0 (0.0%) | 5 |
19 Jan 2023 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 4.8 | +0 (+6.67%) | 1 |
18 Jan 2023 | USD | 0.0016 | 0.0016 | 0.0015 | 0.0015 | 4.5 | -0 (-6.25%) | 7 |
17 Jan 2023 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 4.8 | 0.0 (0.0%) | 41 |
13 Jan 2023 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 4.8 | 0.0 (0.0%) | 0 |
12 Jan 2023 | USD | 0.0017 | 0.0017 | 0.0016 | 0.0016 | 4.8 | 0.0 (0.0%) | 7 |
11 Jan 2023 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 4.8 | 0.0 (0.0%) | 104 |
10 Jan 2023 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 4.8 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 0.0017 | 0.0017 | 0.0016 | 0.0016 | 4.8 | 0.0 (0.0%) | 146 |
6 Jan 2023 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 4.8 | 0.0 (0.0%) | 0 |
5 Jan 2023 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 4.8 | -0 (-5.88%) | 49 |
4 Jan 2023 | USD | 0.0018 | 0.0018 | 0.0017 | 0.0017 | 5.1 | 0.0 (0.0%) | 109 |
3 Jan 2023 | USD | 0.0016 | 0.0018 | 0.0015 | 0.0017 | 5.1 | +0 (+6.25%) | 93 |
30 Dec 2022 | USD | 0.0016 | 0.0016 | 0.0015 | 0.0016 | 4.8 | 0.0 (0.0%) | 37 |
29 Dec 2022 | USD | 0.0018 | 0.0018 | 0.0015 | 0.0016 | 4.8 | 0.0 (0.0%) | 24 |
28 Dec 2022 | USD | 0.0018 | 0.0018 | 0.0016 | 0.0016 | 4.8 | -0 (-11.11%) | 166 |
27 Dec 2022 | USD | 0.0016 | 0.0018 | 0.0015 | 0.0018 | 5.4 | +0 (+12.50%) | 57 |
23 Dec 2022 | USD | 0.0016 | 0.0016 | 0.0015 | 0.0016 | 4.8 | -0 (-5.88%) | 516 |
22 Dec 2022 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 5.1 | 0.0 (0.0%) | 0 |
21 Dec 2022 | USD | 0.0016 | 0.0017 | 0.0015 | 0.0017 | 5.1 | 0.0 (0.0%) | 335 |
20 Dec 2022 | USD | 0.0017 | 0.0017 | 0.0016 | 0.0017 | 5.1 | 0.0 (0.0%) | 26 |