| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2022 | USD | 0.0017 | 0.0017 | 0.0016 | 0.0017 | 5.1 | 0.0 (0.0%) | 117 |
| 16 Dec 2022 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 5.1 | 0.0 (0.0%) | 0 |
| 15 Dec 2022 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 5.1 | 0.0 (0.0%) | 0 |
| 14 Dec 2022 | USD | 0.0019 | 0.0019 | 0.0017 | 0.0017 | 5.1 | 0.0 (0.0%) | 148 |
| 13 Dec 2022 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 5.1 | 0.0 (0.0%) | 9 |
| 12 Dec 2022 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 5.1 | 0.0 (0.0%) | 35 |
| 9 Dec 2022 | USD | 0.0019 | 0.0019 | 0.0017 | 0.0017 | 5.1 | -0 (-10.53%) | 126 |
| 8 Dec 2022 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 5.7 | 0.0 (0.0%) | 0 |
| 7 Dec 2022 | USD | 0.0017 | 0.0019 | 0.0017 | 0.0019 | 5.7 | 0.0 (0.0%) | 69 |
| 6 Dec 2022 | USD | 0.0019 | 0.0019 | 0.0018 | 0.0019 | 5.7 | +0 (+5.56%) | 427 |
| 5 Dec 2022 | USD | 0.0019 | 0.0019 | 0.0018 | 0.0018 | 5.4 | -0 (-5.26%) | 265 |
| 2 Dec 2022 | USD | 0.0019 | 0.0019 | 0.0018 | 0.0019 | 5.7 | -0 (-13.64%) | 68 |
| 1 Dec 2022 | USD | 0.0021 | 0.0024 | 0.0021 | 0.0022 | 6.6 | -0 (-4.35%) | 84 |
| 30 Nov 2022 | USD | 0.0017 | 0.0023 | 0.0017 | 0.0023 | 6.9 | +0.001 (+35.29%) | 28 |
| 29 Nov 2022 | USD | 0.0018 | 0.0019 | 0.0017 | 0.0017 | 5.1 | -0 (-5.56%) | 283 |
| 28 Nov 2022 | USD | 0.0017 | 0.0018 | 0.0017 | 0.0018 | 5.4 | 0.0 (0.0%) | 5 |
| 25 Nov 2022 | USD | 0.0018 | 0.0018 | 0.0017 | 0.0018 | 5.4 | -0.001 (-21.74%) | 333 |
| 23 Nov 2022 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 6.9 | +0 (+9.52%) | 0 |
| 22 Nov 2022 | USD | 0.0022 | 0.0023 | 0.0021 | 0.0021 | 6.3 | -0 (-4.55%) | 227 |
| 21 Nov 2022 | USD | 0.0022 | 0.0024 | 0.0022 | 0.0022 | 6.6 | 0.0 (0.0%) | 181 |
| 18 Nov 2022 | USD | 0.0024 | 0.0024 | 0.0022 | 0.0022 | 6.6 | -0 (-8.33%) | 207 |
| 17 Nov 2022 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 7.2 | -0 (-4.00%) | 11 |
| 16 Nov 2022 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 7.5 | 0.0 (0.0%) | 0 |
| 15 Nov 2022 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 7.5 | +0 (+4.17%) | 137 |
| 14 Nov 2022 | USD | 0.0021 | 0.0024 | 0.0021 | 0.0024 | 7.2 | -0 (-4.00%) | 347 |
| 11 Nov 2022 | USD | 0.0027 | 0.0027 | 0.0023 | 0.0025 | 7.5 | -0 (-7.41%) | 267 |
| 10 Nov 2022 | USD | 0.0028 | 0.0032 | 0.0025 | 0.0027 | 8.1 | +0 (+12.50%) | 2,074 |
| 9 Nov 2022 | USD | 0.0021 | 0.0035 | 0.0021 | 0.0024 | 7.2 | +0 (+20.00%) | 4,117 |
| 8 Nov 2022 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 6 | 0.0 (0.0%) | 8 |
| 7 Nov 2022 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 6 | 0.0 (0.0%) | 0 |
