Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2022 | USD | 0.0023 | 0.0023 | 0.002 | 0.002 | 6 | -0 (-13.04%) | 516 |
3 Nov 2022 | USD | 0.0024 | 0.0025 | 0.0022 | 0.0023 | 6.9 | -0 (-4.17%) | 53 |
2 Nov 2022 | USD | 0.0026 | 0.0026 | 0.0024 | 0.0024 | 7.2 | -0 (-7.69%) | 12 |
1 Nov 2022 | USD | 0.0025 | 0.0026 | 0.0021 | 0.0026 | 7.8 | -0 (-7.14%) | 134 |
31 Oct 2022 | USD | 0.0025 | 0.0028 | 0.0025 | 0.0028 | 8.4 | -0 (-6.67%) | 43 |
28 Oct 2022 | USD | 0.002 | 0.003 | 0.0019 | 0.003 | 9 | +0.001 (+42.86%) | 421 |
27 Oct 2022 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 6.3 | +0 (+16.67%) | 31 |
26 Oct 2022 | USD | 0.0016 | 0.0018 | 0.0016 | 0.0018 | 5.4 | +0 (+12.50%) | 46 |
25 Oct 2022 | USD | 0.0017 | 0.0017 | 0.0016 | 0.0016 | 4.8 | -0 (-15.79%) | 3 |
24 Oct 2022 | USD | 0.0022 | 0.0022 | 0.0016 | 0.0019 | 5.7 | -0 (-5%) | 230 |
21 Oct 2022 | USD | 0.0021 | 0.0022 | 0.002 | 0.002 | 6 | -0 (-4.76%) | 156 |
20 Oct 2022 | USD | 0.0024 | 0.0024 | 0.0021 | 0.0021 | 6.3 | -0 (-16%) | 50 |
19 Oct 2022 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 7.5 | 0.0 (0.0%) | 0 |
18 Oct 2022 | USD | 0.0021 | 0.0026 | 0.0021 | 0.0025 | 7.5 | +0 (+13.64%) | 203 |
17 Oct 2022 | USD | 0.002 | 0.0022 | 0.0018 | 0.0022 | 6.6 | +0 (+22.22%) | 229 |
14 Oct 2022 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 5.4 | -0 (-14.29%) | 17 |
13 Oct 2022 | USD | 0.0019 | 0.0021 | 0.0017 | 0.0021 | 6.3 | -0 (-4.55%) | 88 |
12 Oct 2022 | USD | 0.0019 | 0.0022 | 0.0019 | 0.0022 | 6.6 | +0 (+15.79%) | 84 |
11 Oct 2022 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 5.7 | 0.0 (0.0%) | 0 |
10 Oct 2022 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 5.7 | -0 (-13.64%) | 3 |
7 Oct 2022 | USD | 0.0022 | 0.0022 | 0.0019 | 0.0022 | 6.6 | 0.0 (0.0%) | 110 |
6 Oct 2022 | USD | 0.0022 | 0.0022 | 0.0017 | 0.0022 | 6.6 | +0 (+4.76%) | 270 |
5 Oct 2022 | USD | 0.002 | 0.0021 | 0.0016 | 0.0021 | 6.3 | +0 (+5%) | 27 |
4 Oct 2022 | USD | 0.0015 | 0.002 | 0.0015 | 0.002 | 6 | 0.0 (0.0%) | 118 |
3 Oct 2022 | USD | 0.0018 | 0.002 | 0.0015 | 0.002 | 6 | -0 (-9.09%) | 212 |
30 Sep 2022 | USD | 0.002 | 0.0022 | 0.002 | 0.0022 | 6.6 | +0 (+10%) | 4 |
29 Sep 2022 | USD | 0.0022 | 0.0022 | 0.002 | 0.002 | 6 | 0.0 (0.0%) | 60 |
28 Sep 2022 | USD | 0.0022 | 0.0022 | 0.0018 | 0.002 | 6 | +0 (+5.26%) | 123 |
27 Sep 2022 | USD | 0.0023 | 0.0023 | 0.0019 | 0.0019 | 5.7 | -0 (-17.39%) | 6 |
26 Sep 2022 | USD | 0.0022 | 0.0028 | 0.0013 | 0.0023 | 6.9 | -0 (-4.17%) | 2,575 |