Marvion Inc. Recent Share Price (USX:MVNCD)

USX:MVNCD - Marvion Inc Marvion Inc.
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Sep 2022	USD	0.0024	0.0024	0.0024	0.0024	7.2	+0 (+9.09%)	40
22 Sep 2022	USD	0.0022	0.0023	0.0022	0.0022	6.6	+0 (+4.76%)	26
21 Sep 2022	USD	0.0021	0.0021	0.0021	0.0021	6.3	0.0 (0.0%)	0
20 Sep 2022	USD	0.0021	0.0021	0.0021	0.0021	6.3	0.0 (0.0%)	13
19 Sep 2022	USD	0.0022	0.0022	0.0021	0.0021	6.3	-0 (-4.55%)	48
16 Sep 2022	USD	0.0024	0.003	0.0022	0.0022	6.6	-0 (-8.33%)	408
15 Sep 2022	USD	0.003	0.003	0.0024	0.0024	7.2	-0.001 (-20%)	3
14 Sep 2022	USD	0.003	0.003	0.003	0.003	9	+0 (+11.11%)	4
13 Sep 2022	USD	0.0025	0.0027	0.0024	0.0027	8.1	-0.001 (-15.63%)	20
12 Sep 2022	USD	0.0025	0.0032	0.0025	0.0032	9.6	+0.001 (+28.00%)	5
9 Sep 2022	USD	0.0025	0.0025	0.0025	0.0025	7.5	0.0 (0.0%)	45
8 Sep 2022	USD	0.0025	0.0025	0.0025	0.0025	7.5	0.0 (0.0%)	16
7 Sep 2022	USD	0.0024	0.0025	0.0024	0.0025	7.5	+0 (+8.70%)	15
6 Sep 2022	USD	0.0025	0.0025	0.0023	0.0023	6.9	-0 (-8%)	10
2 Sep 2022	USD	0.0025	0.0026	0.0025	0.0025	7.5	0.0 (0.0%)	184
1 Sep 2022	USD	0.0026	0.0026	0.0025	0.0025	7.5	-0 (-3.85%)	37
31 Aug 2022	USD	0.0026	0.0026	0.0026	0.0026	7.8	0.0 (0.0%)	0
30 Aug 2022	USD	0.0026	0.0028	0.0026	0.0026	7.8	-0 (-3.70%)	272
29 Aug 2022	USD	0.0026	0.0027	0.0026	0.0027	8.1	-0 (-6.90%)	15
26 Aug 2022	USD	0.0026	0.0029	0.0025	0.0029	8.7	+0 (+11.54%)	17
25 Aug 2022	USD	0.0025	0.0026	0.0025	0.0026	7.8	0.0 (0.0%)	25
24 Aug 2022	USD	0.0026	0.0026	0.0026	0.0026	7.8	+0 (+4%)	66
23 Aug 2022	USD	0.0027	0.0027	0.0024	0.0025	7.5	-0 (-7.41%)	456
22 Aug 2022	USD	0.003	0.003	0.0027	0.0027	8.1	-0.001 (-15.63%)	71
19 Aug 2022	USD	0.0032	0.0032	0.0032	0.0032	9.6	-0 (-8.57%)	3
18 Aug 2022	USD	0.0037	0.0037	0.0035	0.0035	10.5	+0.001 (+29.63%)	10
17 Aug 2022	USD	0.0031	0.0031	0.0027	0.0027	8.1	-0.001 (-20.59%)	4
16 Aug 2022	USD	0.0037	0.0037	0.003	0.0034	10.2	-0 (-8.11%)	110
15 Aug 2022	USD	0.0033	0.0044	0.003	0.0037	11.1	+0 (+12.12%)	291
12 Aug 2022	USD	0.0036	0.0036	0.0031	0.0033	9.9	+0 (+3.13%)	163

Unicorn Response |