Marvion Inc. Recent Share Price (USX:MVNCD)

USX:MVNCD - Marvion Inc Marvion Inc.
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Jun 2022	USD	0.0025	0.0028	0.0025	0.0028	8.4	0.0 (0.0%)	120
28 Jun 2022	USD	0.0028	0.0028	0.0021	0.0028	8.4	-0 (-3.45%)	606
27 Jun 2022	USD	0.0029	0.0029	0.0029	0.0029	8.7	0.0 (0.0%)	5
24 Jun 2022	USD	0.0029	0.0029	0.0029	0.0029	8.7	+0 (+3.57%)	0
23 Jun 2022	USD	0.0028	0.0028	0.0028	0.0028	8.4	0.0 (0.0%)	140
22 Jun 2022	USD	0.0028	0.0028	0.0026	0.0028	8.4	+0 (+7.69%)	19
21 Jun 2022	USD	0.0028	0.0028	0.0026	0.0026	7.8	-0 (-7.14%)	2
17 Jun 2022	USD	0.0027	0.0028	0.0026	0.0028	8.4	-0 (-3.45%)	5
16 Jun 2022	USD	0.0025	0.0029	0.0025	0.0029	8.7	0.0 (0.0%)	35
15 Jun 2022	USD	0.003	0.003	0.0025	0.0029	8.7	-0 (-12.12%)	373
14 Jun 2022	USD	0.0031	0.0033	0.0025	0.0033	9.9	0.0 (0.0%)	631
13 Jun 2022	USD	0.0029	0.0033	0.0029	0.0033	9.9	+0 (+13.79%)	17
10 Jun 2022	USD	0.0034	0.0034	0.0029	0.0029	8.7	-0.001 (-14.71%)	94
9 Jun 2022	USD	0.0028	0.0034	0.0028	0.0034	10.2	+0 (+6.25%)	179
8 Jun 2022	USD	0.003	0.0032	0.0028	0.0032	9.6	-0 (-3.03%)	93
7 Jun 2022	USD	0.003	0.0033	0.003	0.0033	9.9	0.0 (0.0%)	14
6 Jun 2022	USD	0.003	0.0033	0.003	0.0033	9.9	0.0 (0.0%)	2
3 Jun 2022	USD	0.0033	0.0033	0.0029	0.0033	9.9	+0 (+10%)	53
2 Jun 2022	USD	0.003	0.0032	0.003	0.003	9	-0 (-6.25%)	316
1 Jun 2022	USD	0.0032	0.0032	0.0028	0.0032	9.6	+0 (+3.23%)	182
31 May 2022	USD	0.003	0.0031	0.003	0.0031	9.3	0.0 (0.0%)	23
27 May 2022	USD	0.0031	0.0031	0.0031	0.0031	9.3	0.0 (0.0%)	6
26 May 2022	USD	0.0032	0.0032	0.0028	0.0031	9.3	+0 (+3.33%)	76
25 May 2022	USD	0.0027	0.003	0.0027	0.003	9	+0 (+11.11%)	35
24 May 2022	USD	0.003	0.0035	0.0027	0.0027	8.1	-0.001 (-15.63%)	1,070
23 May 2022	USD	0.0031	0.0033	0.0029	0.0032	9.6	-0 (-3.03%)	149
20 May 2022	USD	0.0033	0.0034	0.0031	0.0033	9.9	-0 (-10.81%)	178
19 May 2022	USD	0.0035	0.0038	0.003	0.0037	11.1	-0 (-2.63%)	405
18 May 2022	USD	0.0038	0.0038	0.0038	0.0038	11.4	0.0 (0.0%)	11
17 May 2022	USD	0.0037	0.0038	0.003	0.0038	11.4	0.0 (0.0%)	175

Unicorn Response |