Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2024 | USD | 0.212 | 0.262 | 0.0205 | 0.031 | 0.031 | -0.181 (-85.38%) | 217,400 |
13 May 2024 | USD | 0.222 | 0.262 | 0.212 | 0.212 | 0.212 | -0.038 (-15.20%) | 2,891 |
10 May 2024 | USD | 0.75 | 0.75 | 0.212 | 0.25 | 0.25 | -0.765 (-75.37%) | 43,597 |
9 May 2024 | USD | 1.015 | 1.015 | 1.015 | 1.015 | 1.015 | 0.0 (0.0%) | 177 |
8 May 2024 | USD | 1.3 | 1.3 | 1.015 | 1.015 | 1.015 | -7,648.985 (-99.99%) | 890 |
8 May 2024 |
|
|||||||
7 May 2024 | USD | 1.8 | 3.3 | 1.8 | 2.55 | 7,650 | +0.45 (+21.43%) | 921 |
6 May 2024 | USD | 1.8 | 2.16 | 1.8 | 2.1 | 6,300 | +2.099 (+299900.00%) | 1 |
3 May 2024 | USD | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 2.1 | +0 (+40%) | 0 |
2 May 2024 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.5 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 0.0006 | 0.0007 | 0.0005 | 0.0005 | 1.5 | -0 (-16.67%) | 0 |
30 Apr 2024 | USD | 0.0006 | 0.0009 | 0.0005 | 0.0006 | 1.8 | +0 (+50.00%) | 10 |
29 Apr 2024 | USD | 0.0009 | 0.0009 | 0.0004 | 0.0004 | 1.2 | -0 (-50%) | 0 |
26 Apr 2024 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 2.4 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 0.0005 | 0.001 | 0.0005 | 0.0008 | 2.4 | +0 (+60%) | 125 |
24 Apr 2024 | USD | 0.0007 | 0.0009 | 0.0005 | 0.0005 | 1.5 | -0 (-16.67%) | 1 |
23 Apr 2024 | USD | 0.0007 | 0.0009 | 0.0005 | 0.0006 | 1.8 | 0.0 (0.0%) | 649 |
22 Apr 2024 | USD | 0.0006 | 0.0008 | 0.0004 | 0.0006 | 1.8 | +0 (+20.00%) | 124 |
19 Apr 2024 | USD | 0.0005 | 0.0007 | 0.0004 | 0.0005 | 1.5 | 0.0 (0.0%) | 5 |
18 Apr 2024 | USD | 0.0005 | 0.0007 | 0.0004 | 0.0005 | 1.5 | -0 (-28.57%) | 5 |
17 Apr 2024 | USD | 0.0003 | 0.0007 | 0.0003 | 0.0007 | 2.1 | +0 (+75%) | 31 |
16 Apr 2024 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 1.2 | -0 (-33.33%) | 204 |
15 Apr 2024 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 1.8 | +0 (+20.00%) | 2 |
12 Apr 2024 | USD | 0.0003 | 0.0005 | 0.0003 | 0.0005 | 1.5 | -0 (-16.67%) | 17 |
11 Apr 2024 | USD | 0.0005 | 0.0006 | 0.0004 | 0.0006 | 1.8 | 0.0 (0.0%) | 89 |
10 Apr 2024 | USD | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 1.8 | -0 (-14.29%) | 1 |
9 Apr 2024 | USD | 0.0006 | 0.0008 | 0.0005 | 0.0007 | 2.1 | +0 (+16.67%) | 35 |
8 Apr 2024 | USD | 0.0007 | 0.0008 | 0.0004 | 0.0006 | 1.8 | 0.0 (0.0%) | 37 |
5 Apr 2024 | USD | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 1.8 | +0 (+20.00%) | 14 |
4 Apr 2024 | USD | 0.0008 | 0.0008 | 0.0005 | 0.0005 | 1.5 | -0 (-37.50%) | 238 |
3 Apr 2024 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 2.4 | +0 (+14.29%) | 241 |