| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2022 | USD | 0.0037 | 0.0038 | 0.003 | 0.0038 | 11.4 | 0.0 (0.0%) | 147 |
| 13 May 2022 | USD | 0.0038 | 0.004 | 0.0036 | 0.0038 | 11.4 | -0 (-2.56%) | 88 |
| 12 May 2022 | USD | 0.0039 | 0.004 | 0.0031 | 0.0039 | 11.7 | 0.0 (0.0%) | 185 |
| 11 May 2022 | USD | 0.0038 | 0.0041 | 0.0035 | 0.0039 | 11.7 | -0 (-7.14%) | 197 |
| 10 May 2022 | USD | 0.004 | 0.0042 | 0.0037 | 0.0042 | 12.6 | +0 (+5%) | 9 |
| 9 May 2022 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 12 | +0 (+8.11%) | 29 |
| 6 May 2022 | USD | 0.0037 | 0.0041 | 0.0037 | 0.0037 | 11.1 | -0 (-5.13%) | 69 |
| 5 May 2022 | USD | 0.004 | 0.0042 | 0.0035 | 0.0039 | 11.7 | +0 (+5.41%) | 35 |
| 4 May 2022 | USD | 0.004 | 0.004 | 0.0037 | 0.0037 | 11.1 | -0.001 (-11.90%) | 84 |
| 3 May 2022 | USD | 0.0045 | 0.0045 | 0.0039 | 0.0042 | 12.6 | -0 (-6.67%) | 25 |
| 2 May 2022 | USD | 0.0042 | 0.0045 | 0.0032 | 0.0045 | 13.5 | +0 (+7.14%) | 461 |
| 29 Apr 2022 | USD | 0.0044 | 0.0045 | 0.004 | 0.0042 | 12.6 | +0 (+7.69%) | 197 |
| 28 Apr 2022 | USD | 0.0039 | 0.0044 | 0.0039 | 0.0039 | 11.7 | -0 (-7.14%) | 204 |
| 27 Apr 2022 | USD | 0.0043 | 0.0045 | 0.0039 | 0.0042 | 12.6 | -0 (-2.33%) | 293 |
| 26 Apr 2022 | USD | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 12.9 | 0.0 (0.0%) | 38 |
| 25 Apr 2022 | USD | 0.0045 | 0.0045 | 0.004 | 0.0043 | 12.9 | +0 (+4.88%) | 118 |
| 22 Apr 2022 | USD | 0.0039 | 0.0042 | 0.0039 | 0.0041 | 12.3 | +0 (+7.89%) | 679 |
| 21 Apr 2022 | USD | 0.004 | 0.004 | 0.0038 | 0.0038 | 11.4 | -0 (-9.52%) | 49 |
| 20 Apr 2022 | USD | 0.004 | 0.0045 | 0.0038 | 0.0042 | 12.6 | -0 (-6.67%) | 629 |
| 19 Apr 2022 | USD | 0.0041 | 0.0045 | 0.0037 | 0.0045 | 13.5 | +0 (+2.27%) | 231 |
| 18 Apr 2022 | USD | 0.0041 | 0.0046 | 0.0036 | 0.0044 | 13.2 | +0 (+7.32%) | 707 |
| 14 Apr 2022 | USD | 0.004 | 0.0041 | 0.0039 | 0.0041 | 12.3 | +0.001 (+13.89%) | 126 |
| 13 Apr 2022 | USD | 0.004 | 0.004 | 0.0036 | 0.0036 | 10.8 | -0 (-7.69%) | 157 |
| 12 Apr 2022 | USD | 0.0036 | 0.0042 | 0.0035 | 0.0039 | 11.7 | +0 (+11.43%) | 707 |
| 11 Apr 2022 | USD | 0.0036 | 0.0037 | 0.0035 | 0.0035 | 10.5 | -0 (-2.78%) | 630 |
| 8 Apr 2022 | USD | 0.0042 | 0.0042 | 0.0036 | 0.0036 | 10.8 | -0.001 (-14.29%) | 550 |
| 7 Apr 2022 | USD | 0.004 | 0.0042 | 0.0039 | 0.0042 | 12.6 | -0 (-4.55%) | 372 |
| 6 Apr 2022 | USD | 0.0046 | 0.007 | 0.004 | 0.0044 | 13.2 | -0 (-6.38%) | 7,113 |
| 5 Apr 2022 | USD | 0.0049 | 0.0049 | 0.0047 | 0.0047 | 14.1 | -0 (-6%) | 3 |
| 4 Apr 2022 | USD | 0.005 | 0.005 | 0.0043 | 0.005 | 15 | 0.0 (0.0%) | 120 |
