| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | USD | 0.0043 | 0.005 | 0.0037 | 0.005 | 15 | +0.001 (+11.11%) | 163 |
| 31 Mar 2022 | USD | 0.0047 | 0.0047 | 0.004 | 0.0045 | 13.5 | +0 (+7.14%) | 400 |
| 30 Mar 2022 | USD | 0.0041 | 0.005 | 0.0041 | 0.0042 | 12.6 | -0.001 (-16%) | 108 |
| 29 Mar 2022 | USD | 0.0045 | 0.005 | 0.0041 | 0.005 | 15 | +0.001 (+21.95%) | 153 |
| 28 Mar 2022 | USD | 0.0042 | 0.0043 | 0.0041 | 0.0041 | 12.3 | -0.001 (-16.33%) | 43 |
| 25 Mar 2022 | USD | 0.0045 | 0.0049 | 0.004 | 0.0049 | 14.7 | -0 (-2%) | 157 |
| 24 Mar 2022 | USD | 0.005 | 0.0057 | 0.004 | 0.005 | 15 | 0.0 (0.0%) | 90 |
| 23 Mar 2022 | USD | 0.0047 | 0.005 | 0.0045 | 0.005 | 15 | +0.001 (+13.64%) | 9 |
| 22 Mar 2022 | USD | 0.0045 | 0.0045 | 0.004 | 0.0044 | 13.2 | -0 (-6.38%) | 88 |
| 21 Mar 2022 | USD | 0.0045 | 0.0049 | 0.0038 | 0.0047 | 14.1 | +0.001 (+14.63%) | 363 |
| 18 Mar 2022 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 12.3 | -0 (-8.89%) | 6 |
| 17 Mar 2022 | USD | 0.0042 | 0.0045 | 0.0037 | 0.0045 | 13.5 | -0 (-2.17%) | 334 |
| 16 Mar 2022 | USD | 0.005 | 0.005 | 0.0044 | 0.0046 | 13.8 | +0.001 (+12.20%) | 111 |
| 15 Mar 2022 | USD | 0.0043 | 0.005 | 0.004 | 0.0041 | 12.3 | +0 (+2.50%) | 184 |
| 14 Mar 2022 | USD | 0.0043 | 0.0043 | 0.0038 | 0.004 | 12 | 0.0 (0.0%) | 510 |
| 11 Mar 2022 | USD | 0.0043 | 0.0045 | 0.004 | 0.004 | 12 | -0 (-2.44%) | 163 |
| 10 Mar 2022 | USD | 0.0036 | 0.0049 | 0.0035 | 0.0041 | 12.3 | +0 (+5.13%) | 86 |
| 9 Mar 2022 | USD | 0.0043 | 0.0043 | 0.0039 | 0.0039 | 11.7 | 0.0 (0.0%) | 112 |
| 8 Mar 2022 | USD | 0.0042 | 0.0043 | 0.0038 | 0.0039 | 11.7 | -0 (-7.14%) | 174 |
| 7 Mar 2022 | USD | 0.0046 | 0.0048 | 0.0042 | 0.0042 | 12.6 | -0.001 (-14.29%) | 239 |
| 4 Mar 2022 | USD | 0.0041 | 0.0049 | 0.0041 | 0.0049 | 14.7 | +0.001 (+19.51%) | 140 |
| 3 Mar 2022 | USD | 0.0044 | 0.0044 | 0.0041 | 0.0041 | 12.3 | -0 (-2.38%) | 72 |
| 2 Mar 2022 | USD | 0.0046 | 0.0046 | 0.0041 | 0.0042 | 12.6 | 0.0 (0.0%) | 234 |
| 1 Mar 2022 | USD | 0.0046 | 0.0049 | 0.0042 | 0.0042 | 12.6 | -0 (-6.67%) | 426 |
| 28 Feb 2022 | USD | 0.0045 | 0.0048 | 0.0042 | 0.0045 | 13.5 | 0.0 (0.0%) | 167 |
| 25 Feb 2022 | USD | 0.004 | 0.0045 | 0.004 | 0.0045 | 13.5 | +0 (+4.65%) | 235 |
| 24 Feb 2022 | USD | 0.0047 | 0.0047 | 0.004 | 0.0043 | 12.9 | +0 (+4.88%) | 592 |
| 23 Feb 2022 | USD | 0.0049 | 0.0049 | 0.0041 | 0.0041 | 12.3 | +0 (+2.50%) | 9 |
| 22 Feb 2022 | USD | 0.005 | 0.005 | 0.004 | 0.004 | 12 | -0.001 (-11.11%) | 148 |
| 18 Feb 2022 | USD | 0.0053 | 0.0053 | 0.0045 | 0.0045 | 13.5 | -0.001 (-10.00%) | 220 |
