| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2022 | USD | 0.0063 | 0.0069 | 0.006 | 0.0064 | 19.2 | 0.0 (0.0%) | 524 |
| 4 Jan 2022 | USD | 0.0068 | 0.0068 | 0.0058 | 0.0064 | 19.2 | -0 (-5.88%) | 73 |
| 3 Jan 2022 | USD | 0.0065 | 0.007 | 0.0062 | 0.0068 | 20.4 | 0.0 (0.0%) | 601 |
| 31 Dec 2021 | USD | 0.0078 | 0.0079 | 0.0052 | 0.0068 | 20.4 | -0.001 (-13.92%) | 4,283 |
| 30 Dec 2021 | USD | 0.0072 | 0.012 | 0.0068 | 0.0079 | 23.7 | +0.001 (+12.86%) | 13,383 |
| 29 Dec 2021 | USD | 0.0055 | 0.007 | 0.0052 | 0.007 | 21 | +0.001 (+22.81%) | 3,328 |
| 28 Dec 2021 | USD | 0.006 | 0.006 | 0.0053 | 0.0057 | 17.1 | -0 (-3.39%) | 1,478 |
| 27 Dec 2021 | USD | 0.0067 | 0.0067 | 0.0055 | 0.0059 | 17.7 | -0.001 (-9.23%) | 619 |
| 23 Dec 2021 | USD | 0.0065 | 0.0065 | 0.0058 | 0.0065 | 19.5 | +0 (+3.17%) | 1,173 |
| 22 Dec 2021 | USD | 0.006 | 0.0066 | 0.006 | 0.0063 | 18.9 | +0 (+5%) | 544 |
| 21 Dec 2021 | USD | 0.0055 | 0.0065 | 0.0052 | 0.006 | 18 | +0.001 (+9.09%) | 870 |
| 20 Dec 2021 | USD | 0.0052 | 0.0056 | 0.0052 | 0.0055 | 16.5 | 0.0 (0.0%) | 486 |
| 17 Dec 2021 | USD | 0.0056 | 0.0056 | 0.0052 | 0.0055 | 16.5 | 0.0 (0.0%) | 119 |
| 16 Dec 2021 | USD | 0.0053 | 0.0057 | 0.0053 | 0.0055 | 16.5 | +0 (+3.77%) | 294 |
| 15 Dec 2021 | USD | 0.0055 | 0.0056 | 0.0052 | 0.0053 | 15.9 | -0 (-3.64%) | 588 |
| 14 Dec 2021 | USD | 0.0053 | 0.0056 | 0.0052 | 0.0055 | 16.5 | +0 (+1.85%) | 250 |
| 13 Dec 2021 | USD | 0.0056 | 0.0058 | 0.0052 | 0.0054 | 16.2 | -0.001 (-8.47%) | 455 |
| 10 Dec 2021 | USD | 0.006 | 0.006 | 0.0052 | 0.0059 | 17.7 | -0 (-1.67%) | 364 |
| 9 Dec 2021 | USD | 0.0057 | 0.0061 | 0.0055 | 0.006 | 18 | -0 (-1.64%) | 585 |
| 8 Dec 2021 | USD | 0.0059 | 0.0062 | 0.0051 | 0.0061 | 18.3 | +0.001 (+10.91%) | 1,132 |
| 7 Dec 2021 | USD | 0.0069 | 0.0069 | 0.005 | 0.0055 | 16.5 | -0.001 (-15.38%) | 794 |
| 6 Dec 2021 | USD | 0.006 | 0.007 | 0.005 | 0.0065 | 19.5 | +0.001 (+14.04%) | 2,061 |
| 3 Dec 2021 | USD | 0.0045 | 0.008 | 0.0045 | 0.0057 | 17.1 | +0.001 (+32.56%) | 23,133 |
| 2 Dec 2021 | USD | 0.0045 | 0.0045 | 0.004 | 0.0043 | 12.9 | +0 (+7.50%) | 177 |
| 1 Dec 2021 | USD | 0.0046 | 0.0049 | 0.004 | 0.004 | 12 | -0.001 (-13.04%) | 913 |
| 30 Nov 2021 | USD | 0.0052 | 0.0052 | 0.0042 | 0.0046 | 13.8 | -0 (-8%) | 1,197 |
| 29 Nov 2021 | USD | 0.0049 | 0.0054 | 0.004 | 0.005 | 15 | 0.0 (0.0%) | 2,080 |
| 26 Nov 2021 | USD | 0.0044 | 0.0053 | 0.0044 | 0.005 | 15 | +0.001 (+11.11%) | 333 |
| 24 Nov 2021 | USD | 0.0042 | 0.0048 | 0.0041 | 0.0045 | 13.5 | +0 (+9.76%) | 433 |
| 23 Nov 2021 | USD | 0.0039 | 0.0049 | 0.0039 | 0.0041 | 12.3 | +0.001 (+13.89%) | 2,164 |
