| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2021 | USD | 0.024 | 0.028 | 0.023 | 0.027 | 81 | +0.005 (+21.08%) | 1,305 |
| 8 Oct 2021 | USD | 0.018 | 0.0245 | 0.018 | 0.0223 | 66.9 | +0.004 (+18.62%) | 1,567 |
| 7 Oct 2021 | USD | 0.019 | 0.0205 | 0.018 | 0.0188 | 56.4 | -0 (-1.05%) | 851 |
| 6 Oct 2021 | USD | 0.0211 | 0.0225 | 0.0173 | 0.019 | 57 | -0.003 (-14.03%) | 1,149 |
| 5 Oct 2021 | USD | 0.026 | 0.026 | 0.021 | 0.0221 | 66.3 | -0.002 (-9.43%) | 1,206 |
| 4 Oct 2021 | USD | 0.022 | 0.026 | 0.022 | 0.0244 | 73.2 | +0.002 (+10.91%) | 1,517 |
| 1 Oct 2021 | USD | 0.0273 | 0.0273 | 0.0211 | 0.022 | 66 | -0.004 (-15.38%) | 2,372 |
| 30 Sep 2021 | USD | 0.0304 | 0.0314 | 0.024 | 0.026 | 78 | -0.004 (-14.75%) | 4,037 |
| 29 Sep 2021 | USD | 0.0355 | 0.0377 | 0.0298 | 0.0305 | 91.5 | -0.005 (-13.84%) | 6,708 |
| 28 Sep 2021 | USD | 0.0296 | 0.0357 | 0.0251 | 0.0354 | 106.2 | +0.007 (+23.34%) | 6,287 |
| 27 Sep 2021 | USD | 0.0245 | 0.0307 | 0.022 | 0.0287 | 86.1 | +0.006 (+24.78%) | 18,961 |
| 24 Sep 2021 | USD | 0.0221 | 0.028 | 0.0218 | 0.023 | 69 | +0.001 (+2.68%) | 7,266 |
| 23 Sep 2021 | USD | 0.0205 | 0.0274 | 0.02 | 0.0224 | 67.2 | +0.002 (+7.18%) | 8,931 |
| 22 Sep 2021 | USD | 0.0165 | 0.0212 | 0.0158 | 0.0209 | 62.7 | +0.005 (+29.01%) | 15,531 |
| 21 Sep 2021 | USD | 0.0168 | 0.0193 | 0.014 | 0.0162 | 48.6 | +0.003 (+19.12%) | 18,102 |
| 20 Sep 2021 | USD | 0.011 | 0.036 | 0.0103 | 0.0136 | 40.8 | +0.008 (+126.67%) | 73,990 |
| 17 Sep 2021 | USD | 0.0062 | 0.0064 | 0.0056 | 0.006 | 18 | -0 (-6.25%) | 378 |
| 16 Sep 2021 | USD | 0.0065 | 0.0065 | 0.0062 | 0.0064 | 19.2 | +0 (+1.59%) | 92 |
| 15 Sep 2021 | USD | 0.0057 | 0.0065 | 0.0052 | 0.0063 | 18.9 | +0.001 (+8.62%) | 523 |
| 14 Sep 2021 | USD | 0.0056 | 0.006 | 0.0051 | 0.0058 | 17.4 | +0 (+5.45%) | 630 |
| 13 Sep 2021 | USD | 0.006 | 0.006 | 0.0055 | 0.0055 | 16.5 | -0 (-5.17%) | 30 |
| 10 Sep 2021 | USD | 0.0062 | 0.0064 | 0.005 | 0.0058 | 17.4 | -0 (-6.45%) | 744 |
| 9 Sep 2021 | USD | 0.006 | 0.0064 | 0.006 | 0.0062 | 18.6 | +0 (+3.33%) | 328 |
| 8 Sep 2021 | USD | 0.0055 | 0.0062 | 0.0055 | 0.006 | 18 | -0 (-1.64%) | 173 |
| 7 Sep 2021 | USD | 0.0057 | 0.0064 | 0.0055 | 0.0061 | 18.3 | +0 (+7.02%) | 83 |
| 3 Sep 2021 | USD | 0.0053 | 0.0065 | 0.005 | 0.0057 | 17.1 | +0 (+3.64%) | 722 |
| 2 Sep 2021 | USD | 0.0049 | 0.0055 | 0.0041 | 0.0055 | 16.5 | +0.001 (+14.58%) | 448 |
| 1 Sep 2021 | USD | 0.0049 | 0.0049 | 0.0046 | 0.0048 | 14.4 | -0 (-2.04%) | 43 |
| 31 Aug 2021 | USD | 0.0052 | 0.0052 | 0.0043 | 0.0049 | 14.7 | -0 (-2%) | 206 |
| 30 Aug 2021 | USD | 0.0051 | 0.0051 | 0.005 | 0.005 | 15 | -0 (-3.85%) | 113 |
