Marvion Inc. Recent Share Price (USX:MVNCD)

USX:MVNCD - Marvion Inc Marvion Inc.
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Jul 2021	USD	0.0055	0.0058	0.0053	0.0054	16.2	0.0 (0.0%)	205
15 Jul 2021	USD	0.0054	0.0059	0.0054	0.0054	16.2	0.0 (0.0%)	170
14 Jul 2021	USD	0.006	0.006	0.0052	0.0054	16.2	-0 (-3.57%)	219
13 Jul 2021	USD	0.0057	0.006	0.0055	0.0056	16.8	-0.001 (-11.11%)	113
12 Jul 2021	USD	0.0063	0.0066	0.0056	0.0063	18.9	0.0 (0.0%)	112
9 Jul 2021	USD	0.0061	0.0063	0.0058	0.0063	18.9	+0 (+3.28%)	134
8 Jul 2021	USD	0.0055	0.0065	0.0055	0.0061	18.3	+0 (+5.17%)	106
7 Jul 2021	USD	0.0075	0.0075	0.0052	0.0058	17.4	-0.002 (-22.67%)	611
6 Jul 2021	USD	0.0074	0.0078	0.0068	0.0075	22.5	+0.001 (+8.70%)	643
2 Jul 2021	USD	0.005	0.0077	0.005	0.0069	20.7	+0.002 (+38%)	1,015
1 Jul 2021	USD	0.0052	0.0056	0.005	0.005	15	-0 (-3.85%)	319
30 Jun 2021	USD	0.0052	0.0056	0.0052	0.0052	15.6	0.0 (0.0%)	159
29 Jun 2021	USD	0.0052	0.0056	0.0052	0.0052	15.6	0.0 (0.0%)	178
28 Jun 2021	USD	0.0059	0.0059	0.0052	0.0052	15.6	-0.001 (-10.34%)	1,032
25 Jun 2021	USD	0.0065	0.0065	0.0051	0.0058	17.4	-0.001 (-10.77%)	916
24 Jun 2021	USD	0.0064	0.0066	0.0064	0.0065	19.5	0.0 (0.0%)	659
23 Jun 2021	USD	0.0067	0.0068	0.0055	0.0065	19.5	-0 (-4.41%)	303
22 Jun 2021	USD	0.0066	0.007	0.0053	0.0068	20.4	+0 (+3.03%)	761
21 Jun 2021	USD	0.006	0.007	0.006	0.0066	19.8	+0.001 (+10%)	312
18 Jun 2021	USD	0.0066	0.0068	0.0059	0.006	18	-0.001 (-11.76%)	640
17 Jun 2021	USD	0.0066	0.0068	0.0063	0.0068	20.4	-0 (-1.45%)	610
16 Jun 2021	USD	0.0071	0.0073	0.0066	0.0069	20.7	-0 (-5.48%)	502
15 Jun 2021	USD	0.0071	0.0075	0.0065	0.0073	21.9	0.0 (0.0%)	392
14 Jun 2021	USD	0.0078	0.0078	0.007	0.0073	21.9	-0 (-5.19%)	470
11 Jun 2021	USD	0.0074	0.0081	0.0071	0.0077	23.1	0.0 (0.0%)	550
10 Jun 2021	USD	0.0082	0.0082	0.0063	0.0077	23.1	-0.001 (-6.10%)	877
9 Jun 2021	USD	0.0085	0.0085	0.0076	0.0082	24.6	+0 (+2.50%)	339
8 Jun 2021	USD	0.0084	0.0089	0.007	0.008	24	+0 (+2.56%)	1,319
7 Jun 2021	USD	0.0071	0.0084	0.0071	0.0078	23.4	-0 (-2.50%)	562
4 Jun 2021	USD	0.0088	0.009	0.007	0.008	24	-0.001 (-5.88%)	2,161

Unicorn Response |