| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2021 | USD | 0.0083 | 0.009 | 0.0081 | 0.0085 | 25.5 | -0 (-4.49%) | 724 |
| 2 Jun 2021 | USD | 0.0094 | 0.0094 | 0.0083 | 0.0089 | 26.7 | -0 (-1.11%) | 1,083 |
| 1 Jun 2021 | USD | 0.009 | 0.0095 | 0.0078 | 0.009 | 27 | 0.0 (0.0%) | 1,442 |
| 28 May 2021 | USD | 0.0093 | 0.0093 | 0.0079 | 0.009 | 27 | -0 (-3.23%) | 1,155 |
| 27 May 2021 | USD | 0.0095 | 0.0095 | 0.0079 | 0.0093 | 27.9 | +0 (+3.33%) | 585 |
| 26 May 2021 | USD | 0.0088 | 0.0097 | 0.0079 | 0.009 | 27 | -0 (-4.26%) | 2,594 |
| 25 May 2021 | USD | 0.0119 | 0.0121 | 0.0089 | 0.0094 | 28.2 | -0.003 (-21.01%) | 2,535 |
| 24 May 2021 | USD | 0.0118 | 0.0122 | 0.0103 | 0.0119 | 35.7 | +0 (+0.85%) | 784 |
| 21 May 2021 | USD | 0.014 | 0.014 | 0.0116 | 0.0118 | 35.4 | -0.001 (-9.23%) | 471 |
| 20 May 2021 | USD | 0.0136 | 0.0136 | 0.0124 | 0.013 | 39 | -0.001 (-7.14%) | 602 |
| 19 May 2021 | USD | 0.014 | 0.015 | 0.0116 | 0.014 | 42 | +0 (+0.72%) | 2,622 |
| 18 May 2021 | USD | 0.0139 | 0.014 | 0.0115 | 0.0139 | 41.7 | 0.0 (0.0%) | 392 |
| 17 May 2021 | USD | 0.011 | 0.014 | 0.011 | 0.0139 | 41.7 | +0.002 (+20.87%) | 2,356 |
| 14 May 2021 | USD | 0.0128 | 0.014 | 0.0105 | 0.0115 | 34.5 | -0.001 (-7.26%) | 1,488 |
| 13 May 2021 | USD | 0.0095 | 0.014 | 0.0087 | 0.0124 | 37.2 | +0.003 (+34.78%) | 4,813 |
| 12 May 2021 | USD | 0.0098 | 0.011 | 0.0089 | 0.0092 | 27.6 | -0.001 (-5.15%) | 678 |
| 11 May 2021 | USD | 0.0089 | 0.0098 | 0.0085 | 0.0097 | 29.1 | +0.001 (+8.99%) | 729 |
| 10 May 2021 | USD | 0.0094 | 0.0094 | 0.0087 | 0.0089 | 26.7 | -0.001 (-5.32%) | 328 |
| 7 May 2021 | USD | 0.0088 | 0.0099 | 0.0088 | 0.0094 | 28.2 | -0 (-1.05%) | 164 |
| 6 May 2021 | USD | 0.0099 | 0.0099 | 0.0088 | 0.0095 | 28.5 | +0 (+4.40%) | 460 |
| 5 May 2021 | USD | 0.0099 | 0.01 | 0.0087 | 0.0091 | 27.3 | -0.001 (-8.08%) | 274 |
| 4 May 2021 | USD | 0.0095 | 0.01 | 0.0087 | 0.0099 | 29.7 | +0 (+4.21%) | 728 |
| 3 May 2021 | USD | 0.0133 | 0.0133 | 0.0087 | 0.0095 | 28.5 | -0.002 (-13.64%) | 1,475 |
| 30 Apr 2021 | USD | 0.012 | 0.0127 | 0.0099 | 0.011 | 33 | -0.001 (-5.17%) | 1,166 |
| 29 Apr 2021 | USD | 0.0135 | 0.014 | 0.011 | 0.0116 | 34.8 | -0.001 (-7.94%) | 3,208 |
| 28 Apr 2021 | USD | 0.0093 | 0.0145 | 0.0093 | 0.0126 | 37.8 | +0.003 (+35.48%) | 5,984 |
| 27 Apr 2021 | USD | 0.0086 | 0.0093 | 0.0086 | 0.0093 | 27.9 | +0 (+4.49%) | 179 |
| 26 Apr 2021 | USD | 0.0102 | 0.011 | 0.0087 | 0.0089 | 26.7 | +0 (+3.49%) | 232 |
| 23 Apr 2021 | USD | 0.0095 | 0.0095 | 0.0086 | 0.0086 | 25.8 | -0.001 (-9.47%) | 544 |
| 22 Apr 2021 | USD | 0.0096 | 0.012 | 0.0088 | 0.0095 | 28.5 | -0 (-1.04%) | 3,211 |
