| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2021 | USD | 0.009 | 0.0096 | 0.0084 | 0.0096 | 28.8 | +0.001 (+7.87%) | 645 |
| 20 Apr 2021 | USD | 0.008 | 0.0093 | 0.008 | 0.0089 | 26.7 | -0 (-1.11%) | 829 |
| 19 Apr 2021 | USD | 0.0076 | 0.0092 | 0.0073 | 0.009 | 27 | +0.001 (+8.43%) | 1,429 |
| 16 Apr 2021 | USD | 0.0072 | 0.0085 | 0.0072 | 0.0083 | 24.9 | +0.001 (+6.41%) | 273 |
| 15 Apr 2021 | USD | 0.0078 | 0.0084 | 0.0072 | 0.0078 | 23.4 | 0.0 (0.0%) | 448 |
| 14 Apr 2021 | USD | 0.0078 | 0.0079 | 0.0078 | 0.0078 | 23.4 | 0.0 (0.0%) | 347 |
| 13 Apr 2021 | USD | 0.0077 | 0.0082 | 0.007 | 0.0078 | 23.4 | +0 (+5.41%) | 553 |
| 12 Apr 2021 | USD | 0.0068 | 0.0084 | 0.0068 | 0.0074 | 22.2 | -0.001 (-7.50%) | 415 |
| 9 Apr 2021 | USD | 0.0084 | 0.0084 | 0.0075 | 0.008 | 24 | +0 (+2.56%) | 599 |
| 8 Apr 2021 | USD | 0.0076 | 0.0081 | 0.0076 | 0.0078 | 23.4 | -0 (-1.27%) | 145 |
| 7 Apr 2021 | USD | 0.0081 | 0.0083 | 0.0075 | 0.0079 | 23.7 | -0 (-4.82%) | 276 |
| 6 Apr 2021 | USD | 0.008 | 0.0088 | 0.008 | 0.0083 | 24.9 | -0 (-2.35%) | 293 |
| 5 Apr 2021 | USD | 0.008 | 0.0095 | 0.007 | 0.0085 | 25.5 | +0.001 (+11.84%) | 96 |
| 1 Apr 2021 | USD | 0.0091 | 0.0091 | 0.0076 | 0.0076 | 22.8 | -0 (-5%) | 485 |
| 31 Mar 2021 | USD | 0.0083 | 0.0096 | 0.008 | 0.008 | 24 | -0.001 (-11.11%) | 983 |
| 30 Mar 2021 | USD | 0.01 | 0.011 | 0.0088 | 0.009 | 27 | +0 (+3.45%) | 941 |
| 29 Mar 2021 | USD | 0.0096 | 0.0096 | 0.0083 | 0.0087 | 26.1 | -0.001 (-8.42%) | 380 |
| 26 Mar 2021 | USD | 0.0091 | 0.0096 | 0.0084 | 0.0095 | 28.5 | +0 (+4.40%) | 513 |
| 25 Mar 2021 | USD | 0.0088 | 0.0096 | 0.008 | 0.0091 | 27.3 | +0 (+2.25%) | 1,629 |
| 24 Mar 2021 | USD | 0.008 | 0.009 | 0.008 | 0.0089 | 26.7 | +0 (+1.14%) | 464 |
| 23 Mar 2021 | USD | 0.0092 | 0.0092 | 0.0075 | 0.0088 | 26.4 | -0 (-3.30%) | 1,005 |
| 22 Mar 2021 | USD | 0.0096 | 0.0096 | 0.0088 | 0.0091 | 27.3 | +0 (+1.11%) | 242 |
| 19 Mar 2021 | USD | 0.0098 | 0.0098 | 0.0085 | 0.009 | 27 | -0.001 (-7.22%) | 654 |
| 18 Mar 2021 | USD | 0.0099 | 0.01 | 0.008 | 0.0097 | 29.1 | -0 (-2.02%) | 460 |
| 17 Mar 2021 | USD | 0.0089 | 0.011 | 0.0082 | 0.0099 | 29.7 | +0.001 (+16.47%) | 1,956 |
| 16 Mar 2021 | USD | 0.0089 | 0.0108 | 0.0075 | 0.0085 | 25.5 | +0.001 (+10.39%) | 1,493 |
| 15 Mar 2021 | USD | 0.0086 | 0.0098 | 0.0071 | 0.0077 | 23.1 | -0.002 (-17.20%) | 706 |
| 12 Mar 2021 | USD | 0.0091 | 0.01 | 0.008 | 0.0093 | 27.9 | -0 (-2.11%) | 1,037 |
| 11 Mar 2021 | USD | 0.0112 | 0.0112 | 0.009 | 0.0095 | 28.5 | -0.002 (-15.18%) | 1,387 |
| 10 Mar 2021 | USD | 0.0088 | 0.0112 | 0.0086 | 0.0112 | 33.6 | +0.003 (+34.94%) | 2,289 |
